Huobi Token Historical Data

HT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.181
+0.00%
$ 90.55 million $ 9,719
Mar 8, 12 AM $ 0.181
+0.00%
$ 90.55 million $ 9,708
Mar 7, 11 PM $ 0.181
-1.52%
$ 90.55 million $ 9,705
Mar 7, 10 PM $ 0.184
+1.60%
$ 91.95 million $ 9,685
Mar 7, 9 PM $ 0.181
-0.22%
$ 90.5 million $ 9,651
Mar 7, 8 PM $ 0.181
-1.36%
$ 90.7 million $ 9,641
Mar 7, 7 PM $ 0.184
+1.49%
$ 91.95 million $ 9,717
Mar 7, 6 PM $ 0.181
-1.47%
$ 90.6 million $ 9,641
Mar 7, 5 PM $ 0.184
+0.00%
$ 91.95 million $ 9,694
Mar 7, 4 PM $ 0.184
+1.60%
$ 91.95 million $ 9,677
Mar 7, 3 PM $ 0.181
+0.00%
$ 90.5 million $ 11,001
Mar 7, 2 PM $ 0.184
-0.05%
$ 91.95 million $ 10,958
Mar 7, 1 PM $ 0.184
+1.66%
$ 92 million $ 11,079
Mar 7, 12 PM $ 0.184
+1.77%
$ 92.05 million $ 11,160
Mar 7, 11 AM $ 0.181
-1.74%
$ 90.45 million $ 11,403
Mar 7, 10 AM $ 0.184
+1.38%
$ 92.05 million $ 14,478
Mar 7, 9 AM $ 0.182
+0.06%
$ 90.8 million $ 14,806
Mar 7, 8 AM $ 0.181
-1.41%
$ 90.75 million $ 15,413
Mar 7, 7 AM $ 0.181
-1.74%
$ 90.45 million $ 15,470
Mar 7, 6 AM $ 0.182
+0.00%
$ 90.8 million $ 15,693
Mar 7, 5 AM $ 0.182
-1.52%
$ 90.8 million $ 15,854
Mar 7, 4 AM $ 0.184
+1.93%
$ 92.2 million $ 15,895
Mar 7, 3 AM $ 0.181
-1.84%
$ 90.45 million $ 15,798
Mar 7, 2 AM $ 0.184
+1.82%
$ 92.15 million $ 15,841
Mar 7, 1 AM $ 0.181
+0.28%
$ 90.5 million $ 15,920
Mar 7, 12 AM $ 0.18
+0.06%
$ 90.25 million $ 15,865
Mar 6, 11 PM $ 0.18
+0.17%
$ 90.2 million $ 15,893
Mar 6, 10 PM $ 0.18
-0.11%
$ 90.05 million $ 16,034
Mar 6, 9 PM $ 0.18
-0.28%
$ 90.15 million $ 16,315
Mar 6, 8 PM $ 0.184
+2.33%
$ 92.05 million $ 16,663
Mar 6, 7 PM $ 0.18
-0.11%
$ 89.95 million $ 16,603
Mar 6, 6 PM $ 0.18
-1.96%
$ 90.05 million $ 16,554
Mar 6, 5 PM $ 0.184
+2.00%
$ 91.85 million $ 16,399
Mar 6, 4 PM $ 0.18
-3.54%
$ 90.05 million $ 16,444
Mar 6, 3 PM $ 0.187
+0.00%
$ 93.35 million $ 15,183
Mar 6, 2 PM $ 0.187
+0.38%
$ 93.35 million $ 15,289
Mar 6, 1 PM $ 0.186
+1.92%
$ 93 million $ 14,952
Mar 6, 12 PM $ 0.182
-0.98%
$ 91.25 million $ 14,873
Mar 6, 11 AM $ 0.184
-3.15%
$ 92.15 million $ 14,986
Mar 6, 10 AM $ 0.19
+1.87%
$ 95.15 million $ 11,955
Mar 6, 9 AM $ 0.189
-4.63%
$ 94.65 million $ 11,585
Mar 6, 8 AM $ 0.195
+0.00%
$ 97.55 million $ 10,911
Mar 6, 7 AM $ 0.195
+0.00%
$ 97.55 million $ 10,908
Mar 6, 6 AM $ 0.195
+1.09%
$ 97.55 million $ 10,663
Mar 6, 5 AM $ 0.193
-1.08%
$ 96.5 million $ 10,609
Mar 6, 4 AM $ 0.195
+2.41%
$ 97.55 million $ 10,514
Mar 6, 3 AM $ 0.191
+0.42%
$ 95.25 million $ 10,523
Mar 6, 2 AM $ 0.19
+0.05%
$ 94.85 million $ 11,300
Mar 6, 1 AM $ 0.19
-0.26%
$ 94.8 million $ 11,301
Mar 6, 12 AM $ 0.19
+0.05%
$ 95.05 million $ 11,269