Huobi Token Historical Data

HT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.107
+0.00%
$ 53.5 million $ 1.46 million
Jan 4, 8 PM $ 0.107
+0.00%
$ 53.5 million $ 1.46 million
Jan 4, 7 PM $ 0.107
+0.00%
$ 53.5 million $ 1.46 million
Jan 4, 6 PM $ 0.107
+0.00%
$ 56 million $ 1.44 million
Jan 4, 5 PM $ 0.112
+3.70%
$ 56 million $ 1.38 million
Jan 4, 4 PM $ 0.108
+0.00%
$ 54 million $ 1.29 million
Jan 4, 3 PM $ 0.108
+0.00%
$ 54 million $ 1.25 million
Jan 4, 2 PM $ 0.108
+0.00%
$ 54 million $ 1.17 million
Jan 4, 1 PM $ 0.108
+0.00%
$ 54 million $ 1.12 million
Jan 4, 12 PM $ 0.108
+0.00%
$ 54 million $ 1.06 million
Jan 4, 11 AM $ 0.108
+0.00%
$ 54 million $ 1.02 million
Jan 4, 10 AM $ 0.108
+1.89%
$ 54 million $ 940,015
Jan 4, 9 AM $ 0.106
+0.00%
$ 53 million $ 887,926
Jan 4, 8 AM $ 0.106
-0.93%
$ 53 million $ 866,994
Jan 4, 7 AM $ 0.107
+0.00%
$ 53.5 million $ 825,144
Jan 4, 6 AM $ 0.106
+0.00%
$ 53 million $ 696,252
Jan 4, 5 AM $ 0.106
+0.00%
$ -- $ 695,510
Jan 4, 4 AM $ 0.107
+0.94%
$ -- $ 654,673
Jan 4, 3 AM $ 0.109
+0.93%
$ -- $ 629,740
Jan 4, 2 AM $ 0.107
-7.76%
$ -- $ 585,095
Jan 4, 1 AM $ 0.112
-5.08%
$ 56 million $ 483,067
Jan 4, 12 AM $ 0.119
-0.83%
$ -- $ 346,930
Jan 3, 11 PM $ 0.121
+0.83%
$ 60.5 million $ 337,844
Jan 3, 10 PM $ 0.125
+4.17%
$ 62.5 million $ 307,934
Jan 3, 9 PM $ 0.12
+0.00%
$ 60 million $ 164,641
Jan 3, 8 PM $ 0.12
+0.00%
$ 60 million $ 208,018
Jan 3, 7 PM $ 0.12
+0.00%
$ 60 million $ 251,287
Jan 3, 6 PM $ 0.12
+0.00%
$ 60 million $ 292,165
Jan 3, 5 PM $ 0.12
+0.00%
$ 60 million $ 338,498
Jan 3, 4 PM $ 0.12
+0.00%
$ 60 million $ 374,257
Jan 3, 3 PM $ 0.12
+0.00%
$ 60 million $ 429,591
Jan 3, 2 PM $ 0.12
+0.00%
$ 60 million $ 475,616
Jan 3, 1 PM $ 0.12
+0.00%
$ 60 million $ 524,336
Jan 3, 12 PM $ 0.12
+0.00%
$ 60 million $ 572,152
Jan 3, 11 AM $ 0.12
+0.00%
$ 60 million $ 622,610
Jan 3, 10 AM $ 0.12
+0.00%
$ 60 million $ 669,836
Jan 3, 9 AM $ 0.12
+0.00%
$ 60 million $ 716,612
Jan 3, 8 AM $ 0.12
+0.00%
$ 60 million $ 764,289
Jan 3, 7 AM $ 0.12
+0.00%
$ 60 million $ 812,478
Jan 3, 6 AM $ 0.12
+0.00%
$ 60 million $ 861,974
Jan 3, 5 AM $ 0.12
+0.00%
$ 60 million $ 910,406
Jan 3, 4 AM $ 0.12
+0.00%
$ 60 million $ 957,916
Jan 3, 3 AM $ 0.12
+0.00%
$ 60 million $ 1.01 million
Jan 3, 2 AM $ 0.12
+0.00%
$ 60 million $ 1.06 million
Jan 3, 1 AM $ 0.12
+0.00%
$ 60 million $ 1.11 million
Jan 3, 12 AM $ 0.12
+0.00%
$ 60 million $ 1.12 million
Jan 2, 11 PM $ 0.12
+0.00%
$ 60 million $ 1.12 million
Jan 2, 10 PM $ 0.12
+0.00%
$ 60 million $ 1.13 million
Jan 2, 9 PM $ 0.12
+0.00%
$ 60 million $ 1.13 million
Jan 2, 8 PM $ 0.12
+0.00%
$ 60 million $ 1.14 million