Huobi Token Historical Data

HT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 1.05
-0.79%
$ 248.48 million $ 4.23 million
Jan 14, 2019 $ 1.06
+0.66%
$ 494.69 million $ 5.76 million
Jan 13, 2019 $ 1.05
-1.35%
$ 491.29 million $ 4.79 million
Jan 12, 2019 $ 1.06
+1.39%
$ 497.67 million $ 6.52 million
Jan 11, 2019 $ 1.05
+1.34%
$ 490.76 million $ 6.46 million
Jan 10, 2019 $ 1.04
-6.90%
$ 313.97 million $ 12.88 million
Jan 9, 2019 $ 1.11
+1.37%
$ 263.77 million $ 7.35 million
Jan 8, 2019 $ 1.1
+0.56%
$ 295.46 million $ 6.54 million
Jan 7, 2019 $ 1.09
-2.02%
$ 330.72 million $ 6.74 million
Jan 6, 2019 $ 1.11
+2.49%
$ 337.3 million $ 7.63 million
Jan 5, 2019 $ 1.09
+0.00%
$ 508.25 million $ 8.36 million
Jan 4, 2019 $ 1.09
+0.74%
$ 293.12 million $ 8.36 million
Jan 3, 2019 $ 1.08
-5.89%
$ 290.78 million $ 15.47 million
Jan 2, 2019 $ 1.15
+3.65%
$ 308.72 million $ 37.27 million
Jan 1, 2019 $ 1.1
+3.86%
$ 299.34 million $ 30.62 million
Dec 31, 2018 $ 1.06
-2.78%
$ 252.16 million $ 29.74 million
Dec 30, 2018 $ 1.09
+1.44%
$ 511.97 million $ 30.47 million
Dec 29, 2018 $ 1.07
-3.36%
$ 325.71 million $ 18.47 million
Dec 28, 2018 $ 1.11
+5.44%
$ 299.87 million $ 21.25 million
Dec 27, 2018 $ 1.06
-3.43%
$ 250.4 million $ 12.58 million
Dec 26, 2018 $ 1.09
-1.02%
$ 511.53 million $ 13.16 million
Dec 25, 2018 $ 1.1
-6.32%
$ 334.01 million $ 20.12 million
Dec 24, 2018 $ 1.18
-2.95%
$ 356.37 million $ 20.12 million
Dec 23, 2018 $ 1.21
-0.56%
$ 566.36 million $ 9.45 million
Dec 22, 2018 $ 1.21
+5.63%
$ 326.92 million $ 10.87 million
Dec 21, 2018 $ 1.15
-2.92%
$ 348.66 million $ 15.42 million
Dec 20, 2018 $ 1.19
+5.68%
$ 555.09 million $ 12.63 million
Dec 19, 2018 $ 1.12
-0.70%
$ 526.01 million $ 11.27 million
Dec 18, 2018 $ 1.13
+1.57%
$ 529.19 million $ 7.84 million
Dec 17, 2018 $ 1.11
+7.35%
$ 521.41 million $ 6.66 million
Dec 16, 2018 $ 1.04
-0.45%
$ 314.55 million $ 2.72 million
Dec 15, 2018 $ 1.04
-0.11%
$ 280.53 million $ 2.29 million
Dec 14, 2018 $ 1.04
-1.13%
$ 487.94 million $ 3.12 million
Dec 13, 2018 $ 1.05
-3.76%
$ 319.35 million $ 3.1 million
Dec 12, 2018 $ 1.1
+2.46%
$ 512.84 million $ 7.36 million
Dec 11, 2018 $ 1.07
-1.65%
$ 324.05 million $ 10.4 million
Dec 10, 2018 $ 1.09
-1.11%
$ 329.51 million $ 11.58 million
Dec 9, 2018 $ 1.1
+0.95%
$ 334.46 million $ 9.19 million
Dec 8, 2018 $ 1.09
-4.51%
$ 511.71 million $ 8.7 million
Dec 7, 2018 $ 1.14
+2.14%
$ 346.67 million $ 19.1 million
Dec 6, 2018 $ 1.12
-1.26%
$ 304.6 million $ 12.45 million
Dec 5, 2018 $ 1.14
-9.38%
$ 569.21 million $ 8.68 million
Dec 4, 2018 $ 1.26
-0.56%
$ 628.68 million $ 9.55 million
Dec 3, 2018 $ 1.26
+4.21%
$ 50.56 million $ 17.41 million
Dec 2, 2018 $ 1.21
+3.22%
$ 365.45 million $ 12.8 million
Dec 1, 2018 $ 1.17
+8.94%
$ 316.18 million $ 7.34 million
Nov 30, 2018 $ 1.07
+1.03%
$ 77.28 million $ 5.81 million
Nov 29, 2018 $ 1.11
+0.00%
$ 80.33 million $ 4,089
Nov 28, 2018 $ 1.05
+0.00%
$ 318.15 million $ 3,750
Nov 27, 2018 $ 1.08
+0.00%
$ 326.69 million $ 3,926