Huobi Token Historical Data

HT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.19
+0.05%
$ 95.05 million $ 11,269
Mar 5, 11 PM $ 0.19
+2.76%
$ 95 million $ 11,211
Mar 5, 10 PM $ 0.185
-5.42%
$ 92.45 million $ 11,089
Mar 5, 9 PM $ 0.196
-0.66%
$ 97.75 million $ 10,773
Mar 5, 8 PM $ 0.197
+3.25%
$ 98.4 million $ 10,556
Mar 5, 7 PM $ 0.191
+0.00%
$ 95.3 million $ 10,829
Mar 5, 6 PM $ 0.191
-3.10%
$ 95.3 million $ 11,178
Mar 5, 5 PM $ 0.197
+0.92%
$ 98.35 million $ 11,168
Mar 5, 4 PM $ 0.195
+0.26%
$ 97.45 million $ 11,100
Mar 5, 3 PM $ 0.194
-1.17%
$ 97.2 million $ 10,951
Mar 5, 2 PM $ 0.192
+0.00%
$ 96 million $ 11,027
Mar 5, 1 PM $ 0.192
-3.90%
$ 96 million $ 11,026
Mar 5, 12 PM $ 0.2
+2.88%
$ 99.9 million $ 10,918
Mar 5, 11 AM $ 0.194
+0.00%
$ 97.1 million $ 10,512
Mar 5, 10 AM $ 0.194
-0.05%
$ 97.1 million $ 10,509
Mar 5, 9 AM $ 0.194
+0.00%
$ 97.15 million $ 10,664
Mar 5, 8 AM $ 0.194
+2.05%
$ 97.15 million $ 11,938
Mar 5, 7 AM $ 0.19
-2.16%
$ 95.2 million $ 11,980
Mar 5, 6 AM $ 0.195
-0.92%
$ 97.3 million $ 11,999
Mar 5, 5 AM $ 0.196
+0.67%
$ 98.2 million $ 12,125
Mar 5, 4 AM $ 0.195
+2.58%
$ 97.55 million $ 12,106
Mar 5, 3 AM $ 0.19
+0.96%
$ 95.1 million $ 12,134
Mar 5, 2 AM $ 0.188
-2.59%
$ 94.2 million $ 11,540
Mar 5, 1 AM $ 0.193
+0.00%
$ 96.7 million $ 11,482
Mar 5, 12 AM $ 0.193
+2.17%
$ 96.7 million $ 12,879
Mar 4, 11 PM $ 0.189
+0.00%
$ 94.65 million $ 12,977
Mar 4, 10 PM $ 0.189
-1.76%
$ 94.65 million $ 13,014
Mar 4, 9 PM $ 0.193
+0.05%
$ 96.35 million $ 12,916
Mar 4, 8 PM $ 0.193
+1.48%
$ 96.3 million $ 12,840
Mar 4, 7 PM $ 0.19
-0.21%
$ 94.9 million $ 12,697
Mar 4, 6 PM $ 0.19
-1.19%
$ 95.1 million $ 12,327
Mar 4, 5 PM $ 0.193
+0.00%
$ 96.25 million $ 12,394
Mar 4, 4 PM $ 0.185
-3.74%
$ -- $ 12,686
Mar 4, 1 PM $ 0.185
+0.00%
$ 92.5 million $ 13,673
Mar 4, 12 PM $ 0.185
+0.00%
$ 92.5 million $ 13,661
Mar 4, 11 AM $ 0.185
+0.98%
$ 92.5 million $ 13,639
Mar 4, 9 AM $ 0.193
+0.84%
$ 96.35 million $ 13,210
Mar 4, 8 AM $ 0.191
-1.09%
$ 95.55 million $ 14,209
Mar 4, 7 AM $ 0.193
-0.16%
$ 96.6 million $ 17,381
Mar 4, 6 AM $ 0.183
-3.23%
$ 91.3 million $ 17,275
Mar 4, 5 AM $ 0.189
+3.17%
$ 94.35 million $ 17,239
Mar 4, 4 AM $ 0.183
-3.07%
$ 91.45 million $ 17,255
Mar 4, 3 AM $ 0.189
+3.57%
$ 94.35 million $ 17,552
Mar 4, 2 AM $ 0.182
-2.10%
$ 91.1 million $ 17,239
Mar 4, 1 AM $ 0.186
+1.69%
$ 93 million $ 17,238
Mar 4, 12 AM $ 0.183
-0.05%
$ 91.45 million $ 15,872
Mar 3, 11 PM $ 0.183
+1.16%
$ 91.5 million $ 15,830
Mar 3, 10 PM $ 0.181
+0.28%
$ 90.45 million $ 15,872
Mar 3, 9 PM $ 0.18
-1.42%
$ 90.2 million $ 15,922
Mar 3, 8 PM $ 0.183
+0.00%
$ 91.5 million $ 15,888