Huobi Token Historical Data

HT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.12
+0.00%
$ 60 million $ 1.14 million
Jan 2, 7 PM $ 0.12
+0.00%
$ 60 million $ 1.14 million
Jan 2, 6 PM $ 0.12
+0.00%
$ 60 million $ 1.15 million
Jan 2, 5 PM $ 0.12
+0.84%
$ 60 million $ 1.15 million
Jan 2, 4 PM $ 0.119
+0.00%
$ 59.5 million $ 1.16 million
Jan 2, 3 PM $ 0.119
+0.00%
$ 59.5 million $ 1.15 million
Jan 2, 2 PM $ 0.119
+0.00%
$ 59.5 million $ 1.16 million
Jan 2, 1 PM $ 0.119
+0.00%
$ 59.5 million $ 1.16 million
Jan 2, 12 PM $ 0.119
+0.00%
$ 59.5 million $ 1.16 million
Jan 2, 11 AM $ 0.119
+0.00%
$ 59.5 million $ 1.14 million
Jan 2, 10 AM $ 0.119
+0.00%
$ 59.5 million $ 1.15 million
Jan 2, 9 AM $ 0.119
+0.00%
$ 59.5 million $ 1.13 million
Jan 2, 8 AM $ 0.119
+0.00%
$ 59.5 million $ 1.11 million
Jan 2, 7 AM $ 0.119
+0.00%
$ 59.5 million $ 1.09 million
Jan 2, 6 AM $ 0.119
+0.00%
$ 59.5 million $ 1.07 million
Jan 2, 5 AM $ 0.119
+0.00%
$ 59.5 million $ 1.05 million
Jan 2, 4 AM $ 0.119
+0.00%
$ 59.5 million $ 1.03 million
Jan 2, 3 AM $ 0.119
+0.00%
$ 59.5 million $ 1 million
Jan 2, 2 AM $ 0.119
+0.00%
$ 59.5 million $ 974,164
Jan 2, 1 AM $ 0.119
+0.00%
$ 59.5 million $ 935,347
Jan 2, 12 AM $ 0.119
+0.00%
$ 59.5 million $ 896,836
Jan 1, 11 PM $ 0.119
+0.00%
$ 59.5 million $ 857,351
Jan 1, 10 PM $ 0.119
+0.00%
$ 59.5 million $ 824,000
Jan 1, 9 PM $ 0.119
+0.00%
$ 59.5 million $ 782,385
Jan 1, 8 PM $ 0.119
+0.00%
$ 59.5 million $ 742,954
Jan 1, 7 PM $ 0.119
+0.00%
$ 59.5 million $ 702,584
Jan 1, 6 PM $ 0.119
+0.00%
$ 59.5 million $ 664,246
Jan 1, 5 PM $ 0.119
+0.00%
$ 59.5 million $ 621,794
Jan 1, 4 PM $ 0.119
+0.00%
$ 59.5 million $ 588,557
Jan 1, 3 PM $ 0.119
+0.00%
$ 59.5 million $ 555,936
Jan 1, 2 PM $ 0.119
+0.00%
$ 59.5 million $ 513,430
Jan 1, 1 PM $ 0.119
+0.00%
$ 59.5 million $ 472,313
Jan 1, 12 PM $ 0.119
+0.00%
$ 59.5 million $ 437,184
Jan 1, 11 AM $ 0.119
+0.00%
$ 59.5 million $ 408,333
Jan 1, 10 AM $ 0.119
+0.00%
$ 59.5 million $ 360,294
Jan 1, 9 AM $ 0.119
+0.00%
$ 59.5 million $ 338,625
Jan 1, 8 AM $ 0.119
+0.00%
$ 59.5 million $ 317,710
Jan 1, 7 AM $ 0.119
+0.00%
$ 59.5 million $ 291,951
Jan 1, 6 AM $ 0.119
+0.00%
$ 59.5 million $ 272,761
Jan 1, 5 AM $ 0.119
+0.00%
$ 59.5 million $ 254,190
Jan 1, 4 AM $ 0.119
+0.00%
$ 59.5 million $ 241,627
Jan 1, 3 AM $ 0.119
+0.00%
$ 59.5 million $ 232,707
Jan 1, 2 AM $ 0.119
+0.00%
$ 59.5 million $ 231,896
Jan 1, 1 AM $ 0.119
+0.00%
$ 59.5 million $ 260,202
Jan 1, 12 AM $ 0.119
+0.00%
$ 59.5 million $ 292,020
Dec 31, 11 PM $ 0.119
+0.00%
$ 59.5 million $ 320,387
Dec 31, 10 PM $ 0.119
+0.00%
$ 59.5 million $ 346,953
Dec 31, 9 PM $ 0.119
+0.00%
$ 59.5 million $ 382,086
Dec 31, 8 PM $ 0.119
+0.00%
$ 59.5 million $ 416,689
Dec 31, 7 PM $ 0.119
+0.00%
$ 59.5 million $ 439,919