Huobi Token Historical Data

HT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.119
+0.00%
$ 59.5 million $ 416,689
Dec 31, 7 PM $ 0.119
+0.00%
$ 59.5 million $ 439,919
Dec 31, 6 PM $ 0.119
+0.00%
$ 59.5 million $ 464,957
Dec 31, 5 PM $ 0.119
+0.00%
$ 59.5 million $ 486,127
Dec 31, 4 PM $ 0.119
+0.00%
$ 59.5 million $ 586,344
Dec 31, 3 PM $ 0.119
+0.00%
$ 59.5 million $ 611,763
Dec 31, 2 PM $ 0.119
+0.00%
$ 59.5 million $ 741,783
Dec 31, 1 PM $ 0.119
+0.00%
$ 59.5 million $ 767,132
Dec 31, 12 PM $ 0.119
+0.00%
$ 59.5 million $ 812,374
Dec 31, 11 AM $ 0.119
+0.00%
$ 59.5 million $ 978,008
Dec 31, 10 AM $ 0.119
+0.00%
$ 59.5 million $ 1.05 million
Dec 31, 9 AM $ 0.119
+0.00%
$ 59.5 million $ 1.1 million
Dec 31, 8 AM $ 0.119
+0.00%
$ 59.5 million $ 1.13 million
Dec 31, 7 AM $ 0.119
+0.00%
$ 59.5 million $ 1.14 million
Dec 31, 6 AM $ 0.119
+0.00%
$ 59.5 million $ 1.27 million
Dec 31, 5 AM $ 0.119
+0.00%
$ 59.5 million $ 1.37 million
Dec 31, 4 AM $ 0.119
+0.00%
$ 59.5 million $ 1.36 million
Dec 31, 3 AM $ 0.119
+0.00%
$ 59.5 million $ 1.34 million
Dec 31, 2 AM $ 0.119
+0.00%
$ 59.5 million $ 1.33 million
Dec 31, 1 AM $ 0.119
+0.00%
$ 59.5 million $ 1.29 million
Dec 31, 12 AM $ 0.119
+0.00%
$ 59.5 million $ 1.25 million
Dec 30, 11 PM $ 0.119
+0.00%
$ 59.5 million $ 1.21 million
Dec 30, 10 PM $ 0.119
+0.00%
$ 59.5 million $ 1.17 million
Dec 30, 9 PM $ 0.119
+0.00%
$ 59.5 million $ 1.13 million
Dec 30, 8 PM $ 0.119
+0.00%
$ 59.5 million $ 1.08 million
Dec 30, 7 PM $ 0.119
+0.00%
$ 59.5 million $ 1.05 million
Dec 30, 6 PM $ 0.119
+0.00%
$ 59.5 million $ 1.01 million
Dec 30, 5 PM $ 0.119
-0.83%
$ 59.5 million $ 988,694
Dec 30, 4 PM $ 0.121
-0.82%
$ 60.5 million $ 873,967
Dec 30, 3 PM $ 0.122
+0.00%
$ 61 million $ 833,817
Dec 30, 2 PM $ 0.122
+0.00%
$ 61 million $ 697,085
Dec 30, 1 PM $ 0.122
+0.00%
$ 61 million $ 662,802
Dec 30, 12 PM $ 0.122
+0.83%
$ 61 million $ 606,753
Dec 30, 11 AM $ 0.121
+1.68%
$ 60.5 million $ 441,032
Dec 30, 10 AM $ 0.119
+0.00%
$ 59.5 million $ 376,991
Dec 30, 9 AM $ 0.119
+0.00%
$ 59.5 million $ 317,081
Dec 30, 8 AM $ 0.119
+0.00%
$ 59.5 million $ 298,288
Dec 30, 7 AM $ 0.119
-1.65%
$ 60 million $ 296,592
Dec 30, 6 AM $ 0.121
+1.68%
$ 60.5 million $ 173,765
Dec 30, 5 AM $ 0.119
+0.00%
$ 59.5 million $ 66,158
Dec 30, 4 AM $ 0.119
+0.00%
$ 59.5 million $ 72,794
Dec 30, 3 AM $ 0.119
+0.00%
$ 59.5 million $ 81,338
Dec 30, 2 AM $ 0.119
+0.00%
$ 59.5 million $ 91,793
Dec 30, 1 AM $ 0.119
+0.00%
$ 59.5 million $ 102,578
Dec 30, 12 AM $ 0.119
+0.00%
$ 59.5 million $ 112,278
Dec 29, 11 PM $ 0.119
+0.00%
$ 59.5 million $ 117,228
Dec 29, 10 PM $ 0.119
+0.00%
$ 59.5 million $ 132,324
Dec 29, 9 PM $ 0.119
+0.00%
$ 59.5 million $ 153,425
Dec 29, 8 PM $ 0.119
+0.00%
$ 59.5 million $ 346,534
Dec 29, 7 PM $ 0.119
-0.83%
$ 59.5 million $ 389,879