Huobi Token Historical Data

HT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.18
-1.42%
$ 90.2 million $ 15,922
Mar 3, 8 PM $ 0.183
+0.00%
$ 91.5 million $ 15,888
Mar 3, 7 PM $ 0.183
-0.11%
$ 91.5 million $ 15,786
Mar 3, 6 PM $ 0.18
-1.53%
$ 90.2 million $ 15,809
Mar 3, 5 PM $ 0.183
+0.71%
$ 91.6 million $ 15,815
Mar 3, 4 PM $ 0.181
-1.31%
$ 90.4 million $ 15,652
Mar 3, 3 PM $ 0.183
-0.54%
$ 91.6 million $ 15,632
Mar 3, 2 PM $ 0.184
+1.88%
$ 92.1 million $ 15,678
Mar 3, 1 PM $ 0.181
+0.28%
$ 90.4 million $ 15,489
Mar 3, 12 PM $ 0.18
-1.37%
$ 90.15 million $ 14,602
Mar 3, 11 AM $ 0.183
+0.00%
$ 91.4 million $ 14,625
Mar 3, 10 AM $ 0.183
-0.16%
$ 91.4 million $ 14,566
Mar 3, 9 AM $ 0.183
+2.40%
$ 91.55 million $ 14,122
Mar 3, 8 AM $ 0.179
-8.07%
$ 89.4 million $ 12,678
Mar 3, 7 AM $ 0.195
-1.27%
$ 97.25 million $ 9,524
Mar 3, 6 AM $ 0.197
+1.29%
$ 98.5 million $ 9,485
Mar 3, 5 AM $ 0.195
-0.26%
$ 97.25 million $ 9,645
Mar 3, 4 AM $ 0.195
-0.15%
$ 97.5 million $ 9,644
Mar 3, 3 AM $ 0.195
-0.86%
$ 97.65 million $ 9,427
Mar 3, 2 AM $ 0.197
-1.50%
$ 98.5 million $ 9,612
Mar 3, 1 AM $ 0.2
-0.65%
$ 100 million $ 9,696
Mar 3, 12 AM $ 0.201
-1.52%
$ 100.65 million $ 9,674
Mar 2, 11 PM $ 0.204
+1.04%
$ 102.2 million $ 9,662
Mar 2, 10 PM $ 0.202
-0.05%
$ 101.15 million $ 9,618
Mar 2, 9 PM $ 0.202
+0.00%
$ 101.2 million $ 9,591
Mar 2, 8 PM $ 0.202
-0.93%
$ 101.2 million $ 9,500
Mar 2, 7 PM $ 0.204
+0.00%
$ 102.15 million $ 9,530
Mar 2, 6 PM $ 0.204
+2.82%
$ 102.15 million $ 9,590
Mar 2, 5 PM $ 0.199
+0.76%
$ 99.35 million $ 9,450
Mar 2, 4 PM $ 0.197
-2.28%
$ 98.6 million $ 9,394
Mar 2, 3 PM $ 0.202
+5.60%
$ 100.9 million $ 9,394
Mar 2, 2 PM $ 0.191
+0.31%
$ 95.55 million $ 9,243
Mar 2, 1 PM $ 0.191
-1.96%
$ 95.25 million $ 9,243
Mar 2, 12 PM $ 0.194
+2.10%
$ 97.15 million $ 10,206
Mar 2, 11 AM $ 0.19
-2.06%
$ 95.15 million $ 10,333
Mar 2, 10 AM $ 0.194
+2.21%
$ 97.15 million $ 10,457
Mar 2, 9 AM $ 0.19
-2.71%
$ 95.05 million $ 10,523
Mar 2, 8 AM $ 0.195
+3.11%
$ 97.7 million $ 10,492
Mar 2, 7 AM $ 0.19
+0.00%
$ 94.75 million $ 10,382
Mar 2, 6 AM $ 0.195
-0.81%
$ 97.6 million $ 10,499
Mar 2, 5 AM $ 0.197
+0.00%
$ 98.4 million $ 10,299
Mar 2, 4 AM $ 0.191
+0.47%
$ 95.6 million $ 10,506
Mar 2, 3 AM $ 0.19
-2.66%
$ 95.15 million $ 10,519
Mar 2, 2 AM $ 0.196
+1.82%
$ 97.75 million $ 10,882
Mar 2, 1 AM $ 0.195
+0.52%
$ 97.45 million $ 11,738
Mar 2, 12 AM $ 0.19
+0.00%
$ 95.15 million $ 11,770
Mar 1, 11 PM $ 0.19
+0.00%
$ 95.15 million $ 12,521
Mar 1, 10 PM $ 0.19
+0.00%
$ 95.15 million $ 12,415
Mar 1, 9 PM $ 0.19
-1.86%
$ 95.15 million $ 12,765
Mar 1, 8 PM $ 0.194
-3.24%
$ 96.95 million $ 12,773