Huobi Token Historical Data

HT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.119
-0.83%
$ 59.5 million $ 389,879
Dec 29, 6 PM $ 0.12
+0.00%
$ 60 million $ 401,383
Dec 29, 5 PM $ 0.12
+0.00%
$ 60 million $ 433,437
Dec 29, 4 PM $ 0.12
+0.00%
$ 60 million $ 434,452
Dec 29, 3 PM $ 0.12
+0.00%
$ 60 million $ 434,452
Dec 29, 2 PM $ 0.12
+0.00%
$ 60 million $ 440,136
Dec 29, 1 PM $ 0.12
+0.00%
$ 60 million $ 470,235
Dec 29, 12 PM $ 0.12
+0.00%
$ 60 million $ 587,490
Dec 29, 11 AM $ 0.12
+0.00%
$ 60 million $ 628,701
Dec 29, 10 AM $ 0.12
+0.00%
$ 60 million $ 660,737
Dec 29, 9 AM $ 0.12
+0.00%
$ 60 million $ 697,679
Dec 29, 8 AM $ 0.12
+0.00%
$ 60 million $ 725,986
Dec 29, 7 AM $ 0.12
+0.00%
$ 60 million $ 747,191
Dec 29, 6 AM $ 0.12
+0.00%
$ 60 million $ 774,134
Dec 29, 5 AM $ 0.12
+0.00%
$ 60 million $ 813,883
Dec 29, 4 AM $ 0.12
+0.00%
$ 60 million $ 849,919
Dec 29, 3 AM $ 0.12
+0.00%
$ 60 million $ 886,712
Dec 29, 2 AM $ 0.12
+0.00%
$ 60 million $ 920,241
Dec 29, 1 AM $ 0.12
+0.00%
$ 60 million $ 950,233
Dec 29, 12 AM $ 0.12
+0.00%
$ 60 million $ 971,403
Dec 28, 11 PM $ 0.12
-0.83%
$ 60 million $ 1.01 million
Dec 28, 10 PM $ 0.121
+0.00%
$ 60.5 million $ 1.03 million
Dec 28, 9 PM $ 0.121
-0.82%
$ 60.5 million $ 1.03 million
Dec 28, 8 PM $ 0.121
+0.00%
$ 60.5 million $ 937,821
Dec 28, 7 PM $ 0.121
+0.83%
$ 60.5 million $ 1 million
Dec 28, 6 PM $ 0.12
-0.83%
$ 60 million $ 1.05 million
Dec 28, 5 PM $ 0.122
+0.00%
$ 61 million $ 1.06 million
Dec 28, 4 PM $ 0.122
+0.00%
$ 61 million $ 1.11 million
Dec 28, 3 PM $ 0.122
-0.81%
$ 61 million $ 1.15 million
Dec 28, 2 PM $ 0.123
+0.00%
$ 61.5 million $ 1.18 million
Dec 28, 1 PM $ 0.124
+0.81%
$ 62 million $ 1.26 million
Dec 28, 12 PM $ 0.123
+0.00%
$ 61.5 million $ 1.19 million
Dec 28, 11 AM $ 0.123
+0.00%
$ 61.5 million $ 1.19 million
Dec 28, 10 AM $ 0.123
+0.00%
$ 61.5 million $ 1.19 million
Dec 28, 9 AM $ 0.123
+0.00%
$ 61.5 million $ 1.22 million
Dec 28, 8 AM $ 0.123
+0.00%
$ 61.5 million $ 1.22 million
Dec 28, 7 AM $ 0.123
+0.00%
$ 61.5 million $ 1.25 million
Dec 28, 6 AM $ 0.123
+0.00%
$ 61.5 million $ 1.26 million
Dec 28, 5 AM $ 0.123
+0.00%
$ 61.5 million $ 1.27 million
Dec 28, 4 AM $ 0.123
+0.00%
$ 61.5 million $ 1.28 million
Dec 28, 3 AM $ 0.123
+0.00%
$ 61.5 million $ 1.27 million
Dec 28, 2 AM $ 0.123
+0.00%
$ 61.5 million $ 1.27 million
Dec 28, 1 AM $ 0.123
+0.00%
$ 61.5 million $ 1.28 million
Dec 28, 12 AM $ 0.123
+0.00%
$ 61.5 million $ 1.29 million
Dec 27, 11 PM $ 0.123
+0.00%
$ 61.5 million $ 1.28 million
Dec 27, 10 PM $ 0.123
+0.00%
$ 61.5 million $ 1.37 million
Dec 27, 9 PM $ 0.123
-2.38%
$ 61.5 million $ 1.39 million
Dec 27, 8 PM $ 0.126
+2.44%
$ 63 million $ 1.34 million
Dec 27, 7 PM $ 0.123
+0.00%
$ 61.5 million $ 1.27 million
Dec 27, 6 PM $ 0.123
+0.00%
$ 61.5 million $ 1.31 million