Huobi Token Historical Data

HT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.197
+0.00%
$ 98.35 million $ 11,948
Feb 27, 8 PM $ 0.197
+2.29%
$ 98.35 million $ 12,018
Feb 27, 7 PM $ 0.192
-2.24%
$ 96.15 million $ 11,943
Feb 27, 6 PM $ 0.197
+1.50%
$ 98.35 million $ 12,119
Feb 27, 5 PM $ 0.194
-1.52%
$ 96.9 million $ 12,089
Feb 27, 4 PM $ 0.197
+0.66%
$ 98.4 million $ 12,046
Feb 27, 3 PM $ 0.196
+2.30%
$ 97.75 million $ 11,644
Feb 27, 2 PM $ 0.191
-2.85%
$ 95.55 million $ 11,546
Feb 27, 1 PM $ 0.197
+2.45%
$ 98.35 million $ 11,224
Feb 27, 12 PM $ 0.192
+0.05%
$ 96 million $ 11,207
Feb 27, 11 AM $ 0.192
+0.00%
$ 95.95 million $ 11,276
Feb 27, 10 AM $ 0.192
+0.00%
$ 95.95 million $ 11,238
Feb 27, 9 AM $ 0.192
+0.31%
$ 95.95 million $ 12,269
Feb 27, 8 AM $ 0.193
+0.00%
$ 96.65 million $ 12,335
Feb 27, 7 AM $ 0.193
+0.00%
$ 96.65 million $ 12,495
Feb 27, 6 AM $ 0.193
+0.00%
$ 96.65 million $ 13,563
Feb 27, 5 AM $ 0.193
+1.10%
$ 96.65 million $ 13,888
Feb 27, 4 AM $ 0.191
-0.36%
$ 95.6 million $ 13,654
Feb 27, 3 AM $ 0.192
-2.49%
$ 95.95 million $ 14,017
Feb 27, 2 AM $ 0.2
+0.86%
$ 100.15 million $ 13,843
Feb 27, 1 AM $ 0.199
-1.78%
$ 99.3 million $ 21,024
Feb 27, 12 AM $ 0.199
-2.69%
$ 99.3 million $ 21,225
Feb 26, 11 PM $ 0.204
+1.80%
$ 102.05 million $ 21,196
Feb 26, 10 PM $ 0.204
+0.00%
$ 102.05 million $ 21,374
Feb 26, 9 PM $ 0.204
+0.05%
$ 102.05 million $ 21,301
Feb 26, 8 PM $ 0.201
+0.00%
$ 100.25 million $ 21,338
Feb 26, 7 PM $ 0.201
+0.96%
$ 100.25 million $ 21,305
Feb 26, 6 PM $ 0.202
+0.00%
$ 101.1 million $ 21,176
Feb 26, 5 PM $ 0.202
+0.00%
$ 101.1 million $ 21,326
Feb 26, 4 PM $ 0.199
-0.90%
$ 99.3 million $ 21,270
Feb 26, 3 PM $ 0.2
+0.00%
$ 100.2 million $ 21,260
Feb 26, 2 PM $ 0.2
-0.94%
$ 100.2 million $ 21,306
Feb 26, 1 PM $ 0.202
+0.95%
$ 101.15 million $ 21,511
Feb 26, 12 PM $ 0.2
+0.91%
$ 100.2 million $ 21,520
Feb 26, 11 AM $ 0.199
-0.90%
$ 99.3 million $ 21,398
Feb 26, 10 AM $ 0.204
+1.85%
$ 102.05 million $ 21,419
Feb 26, 9 AM $ 0.2
+0.91%
$ 100.2 million $ 20,448
Feb 26, 8 AM $ 0.199
-2.17%
$ 99.3 million $ 20,566
Feb 26, 2 AM $ 0.226
-0.04%
$ 113.05 million $ 10,607
Feb 26, 1 AM $ 0.226
-1.52%
$ 113.1 million $ 10,604
Feb 26, 12 AM $ 0.23
+0.00%
$ 114.85 million $ 10,414
Feb 25, 11 PM $ 0.226
+0.85%
$ 113.05 million $ 10,434
Feb 25, 10 PM $ 0.224
+0.00%
$ 112.1 million $ 10,277
Feb 25, 9 PM $ 0.224
+1.59%
$ 112.1 million $ 12,677
Feb 25, 8 PM $ 0.221
-1.56%
$ 110.35 million $ 12,645
Feb 25, 7 PM $ 0.224
+1.59%
$ 112.1 million $ 13,231
Feb 25, 6 PM $ 0.221
-2.35%
$ 110.35 million $ 13,241
Feb 25, 5 PM $ 0.226
+0.00%
$ 113 million $ 13,027
Feb 25, 4 PM $ 0.226
+3.34%
$ 113 million $ 15,500
Feb 25, 3 PM $ 0.219
+0.64%
$ 109.35 million $ 15,283