Huobi Token Historical Data

HT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.123
+0.00%
$ 61.5 million $ 1.27 million
Dec 27, 6 PM $ 0.123
+0.00%
$ 61.5 million $ 1.31 million
Dec 27, 5 PM $ 0.123
+0.00%
$ 61.5 million $ 1.3 million
Dec 27, 4 PM $ 0.123
+0.00%
$ 61.5 million $ 1.31 million
Dec 27, 3 PM $ 0.123
+0.00%
$ 61.5 million $ 1.33 million
Dec 27, 2 PM $ 0.123
-1.60%
$ 61.5 million $ 1.35 million
Dec 27, 1 PM $ 0.125
+0.00%
$ 62.5 million $ 1.28 million
Dec 27, 12 PM $ 0.125
+0.00%
$ 62.5 million $ 1.4 million
Dec 27, 11 AM $ 0.125
+0.00%
$ 62.5 million $ 1.4 million
Dec 27, 10 AM $ 0.125
+0.00%
$ 62.5 million $ 1.41 million
Dec 27, 9 AM $ 0.125
+0.00%
$ 62.5 million $ 1.39 million
Dec 27, 8 AM $ 0.125
+0.00%
$ 62.5 million $ 1.4 million
Dec 27, 7 AM $ 0.125
+0.00%
$ 62.5 million $ 1.39 million
Dec 27, 6 AM $ 0.125
+0.00%
$ 62.5 million $ 1.38 million
Dec 27, 5 AM $ 0.125
+0.00%
$ 62.5 million $ 1.38 million
Dec 27, 4 AM $ 0.125
+0.00%
$ 62.5 million $ 1.38 million
Dec 27, 3 AM $ 0.125
+1.63%
$ 62.5 million $ 1.39 million
Dec 27, 2 AM $ 0.123
+0.00%
$ 61.5 million $ 1.39 million
Dec 27, 1 AM $ 0.123
+0.00%
$ 61.5 million $ 1.39 million
Dec 27, 12 AM $ 0.123
+0.00%
$ 61.5 million $ 1.41 million
Dec 26, 11 PM $ 0.123
-1.60%
$ 61.5 million $ 1.42 million
Dec 26, 10 PM $ 0.125
+0.00%
$ 62.5 million $ 1.36 million
Dec 26, 9 PM $ 0.125
+0.00%
$ 62.5 million $ 1.37 million
Dec 26, 8 PM $ 0.125
+0.00%
$ 62.5 million $ 1.37 million
Dec 26, 7 PM $ 0.125
+0.00%
$ 62.5 million $ 1.37 million
Dec 26, 6 PM $ 0.125
+0.00%
$ 62.5 million $ 1.4 million
Dec 26, 5 PM $ 0.125
+0.00%
$ 62.5 million $ 1.42 million
Dec 26, 4 PM $ 0.125
+0.00%
$ 62.5 million $ 1.41 million
Dec 26, 3 PM $ 0.125
+0.00%
$ 62.5 million $ 1.39 million
Dec 26, 2 PM $ 0.125
+0.00%
$ 62.5 million $ 1.39 million
Dec 26, 1 PM $ 0.125
+0.81%
$ 62.5 million $ 1.4 million
Dec 26, 12 PM $ 0.124
+0.00%
$ 62 million $ 1.26 million
Dec 26, 11 AM $ 0.124
+0.00%
$ 62 million $ 1.35 million
Dec 26, 10 AM $ 0.124
+0.00%
$ 62 million $ 1.36 million
Dec 26, 9 AM $ 0.124
+0.00%
$ 62 million $ 1.35 million
Dec 26, 8 AM $ 0.124
+0.00%
$ 62 million $ 1.37 million
Dec 26, 7 AM $ 0.124
+0.00%
$ 62 million $ 1.38 million
Dec 26, 6 AM $ 0.124
+0.00%
$ 62 million $ 1.38 million
Dec 26, 5 AM $ 0.124
+0.00%
$ 62 million $ 1.38 million
Dec 26, 4 AM $ 0.124
+0.00%
$ 62 million $ 1.37 million
Dec 26, 3 AM $ 0.124
+0.00%
$ 62 million $ 1.43 million
Dec 26, 2 AM $ 0.124
+0.00%
$ 62 million $ 1.43 million
Dec 26, 1 AM $ 0.124
+0.00%
$ 62 million $ 1.44 million
Dec 26, 12 AM $ 0.125
+0.00%
$ 62.5 million $ 1.44 million
Dec 25, 11 PM $ 0.125
+0.00%
$ 62.5 million $ 1.43 million
Dec 25, 10 PM $ 0.125
+0.00%
$ 62.5 million $ 1.44 million
Dec 25, 9 PM $ 0.125
+0.00%
$ 62.5 million $ 1.43 million
Dec 25, 8 PM $ 0.125
+0.00%
$ 62.5 million $ 1.42 million
Dec 25, 7 PM $ 0.125
+0.00%
$ 62.5 million $ 1.55 million
Dec 25, 6 PM $ 0.125
+0.00%
$ 62.5 million $ 1.46 million