Huobi Token Historical Data

HT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.125
+0.00%
$ 62.5 million $ 1.46 million
Dec 25, 5 PM $ 0.125
+0.00%
$ 62.5 million $ 1.55 million
Dec 25, 4 PM $ 0.125
+0.00%
$ 62.5 million $ 1.56 million
Dec 25, 3 PM $ 0.125
+0.00%
$ 62.5 million $ 1.58 million
Dec 25, 2 PM $ 0.125
+0.00%
$ 62.5 million $ 1.58 million
Dec 25, 1 PM $ 0.125
+0.00%
$ 62.5 million $ 1.59 million
Dec 25, 12 PM $ 0.125
+0.00%
$ 62.5 million $ 1.6 million
Dec 25, 11 AM $ 0.125
+0.00%
$ 62.5 million $ 1.52 million
Dec 25, 10 AM $ 0.125
+0.00%
$ 62.5 million $ 1.52 million
Dec 25, 9 AM $ 0.126
+0.00%
$ 63 million $ 1.53 million
Dec 25, 8 AM $ 0.126
+0.00%
$ 63 million $ 1.51 million
Dec 25, 7 AM $ 0.126
+0.00%
$ 63 million $ 1.51 million
Dec 25, 6 AM $ 0.126
+0.00%
$ 63 million $ 1.49 million
Dec 25, 5 AM $ 0.126
+0.00%
$ 63 million $ 1.59 million
Dec 25, 4 AM $ 0.126
-1.56%
$ 63 million $ 1.61 million
Dec 25, 3 AM $ 0.128
+0.00%
$ 64 million $ 1.56 million
Dec 25, 2 AM $ 0.128
+0.00%
$ 64 million $ 1.56 million
Dec 25, 1 AM $ 0.128
+0.00%
$ 64 million $ 1.56 million
Dec 25, 12 AM $ 0.128
+0.00%
$ 64 million $ 1.56 million
Dec 24, 11 PM $ 0.128
+0.00%
$ 64 million $ 1.57 million
Dec 24, 10 PM $ 0.128
+0.00%
$ 64 million $ 1.56 million
Dec 24, 9 PM $ 0.128
-1.54%
$ 64 million $ 1.55 million
Dec 24, 8 PM $ 0.13
+1.56%
$ 65 million $ 1.67 million
Dec 24, 7 PM $ 0.128
-0.78%
$ 64 million $ 1.55 million
Dec 24, 6 PM $ 0.129
+0.78%
$ 64.5 million $ 1.54 million
Dec 24, 5 PM $ 0.128
+0.00%
$ 64 million $ 1.43 million
Dec 24, 4 PM $ 0.128
+0.00%
$ 64 million $ 1.47 million
Dec 24, 3 PM $ 0.128
+0.00%
$ 64 million $ 1.47 million
Dec 24, 2 PM $ 0.128
+0.00%
$ 64 million $ 1.46 million
Dec 24, 1 PM $ 0.128
+0.00%
$ 64 million $ 1.46 million
Dec 24, 12 PM $ 0.128
+0.00%
$ 64 million $ 1.47 million
Dec 24, 11 AM $ 0.128
+0.00%
$ 64 million $ 1.46 million
Dec 24, 10 AM $ 0.128
+0.00%
$ 64 million $ 1.45 million
Dec 24, 9 AM $ 0.128
+0.00%
$ 64 million $ 1.45 million
Dec 24, 8 AM $ 0.128
+0.00%
$ 64 million $ 1.44 million
Dec 24, 7 AM $ 0.128
+0.00%
$ 64 million $ 1.45 million
Dec 24, 6 AM $ 0.128
-3.03%
$ 64 million $ 1.46 million
Dec 24, 5 AM $ 0.132
+3.13%
$ 66 million $ 1.38 million
Dec 24, 4 AM $ 0.128
+0.00%
$ 64 million $ 1.37 million
Dec 24, 3 AM $ 0.128
+0.00%
$ 64 million $ 1.37 million
Dec 24, 2 AM $ 0.128
+0.00%
$ 64 million $ 1.37 million
Dec 24, 1 AM $ 0.128
+0.00%
$ 64 million $ 1.37 million
Dec 24, 12 AM $ 0.128
+0.00%
$ 64 million $ 1.37 million
Dec 23, 11 PM $ 0.128
+0.00%
$ 64 million $ 1.37 million
Dec 23, 10 PM $ 0.128
+0.00%
$ 64 million $ 1.38 million
Dec 23, 9 PM $ 0.129
+0.78%
$ 64.5 million $ 1.38 million
Dec 23, 8 PM $ 0.128
+0.00%
$ 64 million $ 1.26 million
Dec 23, 7 PM $ 0.128
+0.00%
$ 64 million $ 1.28 million
Dec 23, 6 PM $ 0.128
+0.00%
$ 64 million $ 1.63 million
Dec 23, 5 PM $ 0.128
+0.00%
$ 64 million $ 1.66 million