Huobi Token Historical Data

HT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.219
+0.64%
$ 109.35 million $ 15,283
Feb 25, 2 PM $ 0.217
+1.02%
$ 108.65 million $ 15,242
Feb 25, 1 PM $ 0.215
+1.65%
$ 107.55 million $ 15,199
Feb 25, 12 PM $ 0.212
-0.80%
$ 105.8 million $ 15,088
Feb 25, 11 AM $ 0.213
+0.00%
$ 106.65 million $ 14,990
Feb 25, 10 AM $ 0.213
-2.51%
$ 106.65 million $ 14,989
Feb 25, 9 AM $ 0.221
+4.00%
$ 110.55 million $ 14,990
Feb 25, 8 AM $ 0.213
-0.70%
$ 106.3 million $ 14,728
Feb 25, 7 AM $ 0.214
+0.38%
$ 107.05 million $ 14,776
Feb 25, 6 AM $ 0.213
-0.37%
$ 106.65 million $ 14,819
Feb 25, 5 AM $ 0.217
+0.32%
$ 108.35 million $ 14,816
Feb 25, 4 AM $ 0.216
+3.85%
$ 108 million $ 14,941
Feb 25, 3 AM $ 0.208
-0.05%
$ 104 million $ 14,624
Feb 25, 2 AM $ 0.208
-0.72%
$ 104.05 million $ 14,458
Feb 25, 1 AM $ 0.21
+0.00%
$ 104.8 million $ 14,583
Feb 25, 12 AM $ 0.21
+2.44%
$ 104.8 million $ 14,574
Feb 24, 11 PM $ 0.205
+1.14%
$ 102.3 million $ 15,834
Feb 24, 10 PM $ 0.202
-4.26%
$ 101.15 million $ 15,690
Feb 24, 9 PM $ 0.211
+0.81%
$ 105.65 million $ 13,390
Feb 24, 8 PM $ 0.21
-1.73%
$ 104.8 million $ 13,356
Feb 24, 7 PM $ 0.213
+0.90%
$ 106.65 million $ 12,906
Feb 24, 6 PM $ 0.211
+1.73%
$ 105.7 million $ 12,901
Feb 24, 5 PM $ 0.208
-10.24%
$ 103.9 million $ 12,858
Feb 24, 4 PM $ 0.232
+0.74%
$ 115.75 million $ 10,363
Feb 24, 3 PM $ 0.23
+0.00%
$ 114.9 million $ 10,396
Feb 24, 2 PM $ 0.23
-0.78%
$ 114.9 million $ 10,545
Feb 24, 1 PM $ 0.232
+1.67%
$ 115.8 million $ 10,458
Feb 24, 12 PM $ 0.228
-0.04%
$ 113.9 million $ 10,662
Feb 24, 11 AM $ 0.228
+0.00%
$ 113.95 million $ 10,704
Feb 24, 10 AM $ 0.228
+0.00%
$ 113.95 million $ 10,848
Feb 24, 9 AM $ 0.228
+0.04%
$ 113.95 million $ 10,838
Feb 24, 8 AM $ 0.228
+0.98%
$ 113.9 million $ 10,758
Feb 24, 7 AM $ 0.227
+0.00%
$ 113.35 million $ 10,687
Feb 24, 6 AM $ 0.226
-0.49%
$ 112.8 million $ 10,998
Feb 24, 5 AM $ 0.227
-0.53%
$ 113.35 million $ 10,973
Feb 24, 4 AM $ 0.228
+0.00%
$ 113.95 million $ 10,896
Feb 24, 3 AM $ 0.228
-0.78%
$ 113.95 million $ 10,924
Feb 24, 2 AM $ 0.23
+1.50%
$ 114.85 million $ 11,111
Feb 24, 1 AM $ 0.228
+0.49%
$ 113.95 million $ 11,170
Feb 24, 12 AM $ 0.228
-4.64%
$ 113.95 million $ 11,171
Feb 23, 11 PM $ 0.239
+0.00%
$ 119.5 million $ 9,918
Feb 23, 10 PM $ 0.239
+0.00%
$ 119.5 million $ 10,274
Feb 23, 9 PM $ 0.239
-1.16%
$ 119.5 million $ 10,199
Feb 23, 8 PM $ 0.242
+0.00%
$ 120.9 million $ 10,273
Feb 23, 7 PM $ 0.242
+1.21%
$ 120.9 million $ 10,141
Feb 23, 6 PM $ 0.239
-1.08%
$ 119.45 million $ 10,134
Feb 23, 5 PM $ 0.239
-1.08%
$ 119.45 million $ 10,210
Feb 23, 4 PM $ 0.241
+2.63%
$ 120.75 million $ 10,213
Feb 23, 3 PM $ 0.237
+0.42%
$ 118.55 million $ 11,113
Feb 23, 2 PM $ 0.236
-1.17%
$ 118.05 million $ 10,906