Huobi Token Historical Data

HT Page 59
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 2.78
+0.00%
$ 172.53 million $ 9,296
May 8, 2018 $ 2.68
+0.00%
$ 140.36 million $ 9,385
May 7, 2018 $ 2.64
+0.00%
$ 134.92 million $ 9,671
May 6, 2018 $ 2.75
+0.00%
$ 133.52 million $ 9,840
May 5, 2018 $ 2.68
+0.00%
$ 133.93 million $ 9,674
May 4, 2018 $ 2.72
+0.00%
$ 134.52 million $ 9,376
May 3, 2018 $ 2.72
+0.00%
$ 134.47 million $ 9,139
May 2, 2018 $ 2.63
+0.00%
$ 139.55 million $ 9,030
May 1, 2018 $ 2.51
+0.00%
$ 133.05 million $ 9,317
Apr 30, 2018 $ 2.35
+0.00%
$ 137.83 million $ 9,368
Apr 29, 2018 $ 2.31
+0.00%
$ 117.66 million $ 9,241
Apr 28, 2018 $ 2.24
+0.00%
$ 118.87 million $ 9,233
Apr 27, 2018 $ 2.07
+0.00%
$ 109.87 million $ 8,901
Apr 26, 2018 $ 2.08
+0.00%
$ 108.78 million $ 9,254
Apr 25, 2018 $ 2.26
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 2.13
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 1.97
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 1.86
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 1.9
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 1.89
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 1.82
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 1.8
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 1.8
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 1.86
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 1.86
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 1.89
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 1.8
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 1.71
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 1.69
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 1.71
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 1.7
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 1.64
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 1.6
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 1.63
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 1.67
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 1.72
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 1.7
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 1.71
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 1.75
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 1.62
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 1.63
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1.61
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 1.5
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1.5
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.53
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.55
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1.41
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 1.48
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.51
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 1.47
+0.00%
$ -- $ 8,648