Huobi Token Historical Data

HT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.128
+0.00%
$ 64 million $ 1.63 million
Dec 23, 5 PM $ 0.128
+0.00%
$ 64 million $ 1.66 million
Dec 23, 4 PM $ 0.128
+0.00%
$ 64 million $ 1.61 million
Dec 23, 3 PM $ 0.128
+0.00%
$ 64 million $ 1.68 million
Dec 23, 2 PM $ 0.128
+0.00%
$ 64 million $ 1.69 million
Dec 23, 1 PM $ 0.128
+0.00%
$ 64 million $ 1.67 million
Dec 23, 12 PM $ 0.128
+0.00%
$ 64 million $ 1.74 million
Dec 23, 11 AM $ 0.128
+0.00%
$ 64 million $ 1.81 million
Dec 23, 10 AM $ 0.128
+0.00%
$ 64 million $ 1.81 million
Dec 23, 9 AM $ 0.128
+0.79%
$ 64 million $ 1.85 million
Dec 23, 8 AM $ 0.127
+0.00%
$ 63.5 million $ 1.92 million
Dec 23, 7 AM $ 0.127
-0.78%
$ 63.5 million $ 1.97 million
Dec 23, 6 AM $ 0.128
+0.00%
$ 64 million $ 1.99 million
Dec 23, 5 AM $ 0.128
+0.00%
$ 64 million $ 2.09 million
Dec 23, 4 AM $ 0.128
+0.00%
$ 64 million $ 2.31 million
Dec 23, 3 AM $ 0.128
+0.00%
$ 64 million $ 2.31 million
Dec 23, 2 AM $ 0.128
+0.00%
$ 64 million $ 2.31 million
Dec 23, 1 AM $ 0.128
+0.00%
$ 64 million $ 2.31 million
Dec 23, 12 AM $ 0.128
+0.00%
$ 64 million $ 2.3 million
Dec 22, 11 PM $ 0.128
+0.00%
$ 64 million $ 2.3 million
Dec 22, 10 PM $ 0.128
+0.00%
$ 64 million $ 2.28 million
Dec 22, 9 PM $ 0.128
+0.00%
$ 64 million $ 2.34 million
Dec 22, 8 PM $ 0.128
-4.48%
$ 64 million $ 2.35 million
Dec 22, 7 PM $ 0.128
+0.00%
$ 64 million $ 2.33 million
Dec 22, 6 PM $ 0.128
-0.78%
$ 64 million $ 2.21 million
Dec 22, 5 PM $ 0.129
+0.00%
$ 64.5 million $ 2.19 million
Dec 22, 4 PM $ 0.129
-0.77%
$ 64.5 million $ 2.19 million
Dec 22, 3 PM $ 0.132
-0.75%
$ 66 million $ 2.17 million
Dec 22, 2 PM $ 0.133
+0.00%
$ 66.5 million $ 2.18 million
Dec 22, 1 PM $ 0.133
+0.00%
$ 66.5 million $ 2.32 million
Dec 22, 12 PM $ 0.133
+0.00%
$ 66.5 million $ 2.28 million
Dec 22, 11 AM $ 0.133
+0.00%
$ 66.5 million $ 2.24 million
Dec 22, 10 AM $ 0.133
+0.00%
$ 66.5 million $ 2.39 million
Dec 22, 9 AM $ 0.133
-0.75%
$ 66.5 million $ 2.35 million
Dec 22, 8 AM $ 0.134
+0.00%
$ 67 million $ 2.35 million
Dec 22, 7 AM $ 0.134
+0.00%
$ 67 million $ 2.42 million
Dec 22, 6 AM $ 0.134
-0.74%
$ 67 million $ 2.4 million
Dec 22, 5 AM $ 0.135
-2.17%
$ 67.5 million $ 2.4 million
Dec 22, 4 AM $ 0.138
+0.00%
$ 69 million $ 2.19 million
Dec 22, 3 AM $ 0.138
+0.00%
$ 69 million $ 2.3 million
Dec 22, 2 AM $ 0.138
+0.00%
$ 69 million $ 2.32 million
Dec 22, 1 AM $ 0.138
+0.00%
$ 69 million $ 2.31 million
Dec 22, 12 AM $ 0.138
+0.00%
$ 69 million $ 2.47 million
Dec 21, 10 PM $ 0.13
+0.00%
$ 65 million $ 2.61 million
Dec 21, 9 PM $ 0.13
+0.00%
$ 65 million $ 2.62 million
Dec 21, 8 PM $ 0.129
-3.73%
$ 64.5 million $ 2.75 million
Dec 21, 6 PM $ 0.128
+0.00%
$ 64 million $ 2.56 million
Dec 21, 5 PM $ 0.128
+0.00%
$ 64 million $ 2.55 million
Dec 21, 4 PM $ 0.128
-2.29%
$ 64 million $ 2.68 million
Dec 21, 3 PM $ 0.131
+0.00%
$ 65.5 million $ 2.78 million