Huobi Token Historical Data

HT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.237
+0.42%
$ 118.55 million $ 11,113
Feb 23, 2 PM $ 0.236
-1.17%
$ 118.05 million $ 10,906
Feb 23, 1 PM $ 0.237
-1.70%
$ 118.35 million $ 10,720
Feb 23, 12 PM $ 0.241
-1.47%
$ 120.4 million $ 10,686
Feb 23, 11 AM $ 0.244
+1.54%
$ 122.2 million $ 10,885
Feb 23, 10 AM $ 0.241
+0.00%
$ 120.35 million $ 10,511
Feb 23, 9 AM $ 0.241
-2.23%
$ 120.35 million $ 10,138
Feb 23, 8 AM $ 0.246
+0.00%
$ 123.1 million $ 10,233
Feb 23, 7 AM $ 0.243
+3.14%
$ 121.35 million $ 10,332
Feb 23, 6 AM $ 0.235
-1.47%
$ 117.65 million $ 10,032
Feb 23, 5 AM $ 0.239
+1.49%
$ 119.4 million $ 10,006
Feb 23, 4 AM $ 0.239
+1.49%
$ 119.4 million $ 10,042
Feb 23, 3 AM $ 0.239
-0.21%
$ 119.45 million $ 10,024
Feb 23, 2 AM $ 0.239
+3.64%
$ 119.45 million $ 9,885
Feb 23, 1 AM $ 0.231
-1.24%
$ 115.25 million $ 9,853
Feb 23, 12 AM $ 0.233
+1.21%
$ 116.7 million $ 9,701
Feb 22, 11 PM $ 0.231
-2.00%
$ 115.3 million $ 9,697
Feb 22, 10 PM $ 0.235
+0.00%
$ 117.65 million $ 9,382
Feb 22, 9 PM $ 0.235
+0.00%
$ 117.65 million $ 9,388
Feb 22, 8 PM $ 0.235
+0.81%
$ 117.65 million $ 9,377
Feb 22, 7 PM $ 0.242
+0.00%
$ 120.9 million $ 9,417
Feb 22, 6 PM $ 0.242
+3.60%
$ 120.9 million $ 9,441
Feb 22, 5 PM $ 0.233
-1.56%
$ 116.7 million $ 9,364
Feb 22, 4 PM $ 0.237
-2.99%
$ 118.55 million $ 9,302
Feb 22, 3 PM $ 0.244
+0.00%
$ 122.2 million $ 8,419
Feb 22, 2 PM $ 0.247
+1.23%
$ 123.7 million $ 8,538
Feb 22, 1 PM $ 0.244
+0.00%
$ 122.2 million $ 8,576
Feb 22, 12 PM $ 0.244
-1.45%
$ 122.2 million $ 8,540
Feb 22, 11 AM $ 0.248
+0.69%
$ 124 million $ 8,480
Feb 22, 10 AM $ 0.246
+0.00%
$ 123.15 million $ 8,675
Feb 22, 9 AM $ 0.246
+0.04%
$ 123.15 million $ 9,210
Feb 22, 8 AM $ 0.246
-0.73%
$ 123.1 million $ 9,214
Feb 22, 7 AM $ 0.248
+1.22%
$ 124 million $ 9,160
Feb 22, 6 AM $ 0.245
-0.97%
$ 122.5 million $ 9,110
Feb 22, 5 AM $ 0.247
+0.98%
$ 123.7 million $ 9,294
Feb 22, 4 AM $ 0.245
-0.97%
$ 122.5 million $ 9,375
Feb 22, 3 AM $ 0.247
+0.00%
$ 123.7 million $ 9,365
Feb 22, 2 AM $ 0.247
+0.94%
$ 123.7 million $ 9,366
Feb 22, 1 AM $ 0.245
+0.00%
$ 122.55 million $ 9,279
Feb 22, 12 AM $ 0.245
+0.25%
$ 122.55 million $ 9,519
Feb 21, 11 PM $ 0.244
-1.41%
$ 122.25 million $ 9,705
Feb 21, 10 PM $ 0.248
+0.00%
$ 124 million $ 9,763
Feb 21, 9 PM $ 0.248
+1.43%
$ 124 million $ 9,766
Feb 21, 8 PM $ 0.244
+0.00%
$ 122.25 million $ 9,654
Feb 21, 7 PM $ 0.244
-1.41%
$ 122.25 million $ 9,708
Feb 21, 6 PM $ 0.248
+1.43%
$ 124 million $ 9,711
Feb 21, 5 PM $ 0.244
-1.41%
$ 122.25 million $ 9,853
Feb 21, 4 PM $ 0.248
+0.69%
$ 124 million $ 9,944
Feb 21, 3 PM $ 0.246
+0.04%
$ 121.55 million $ 9,780
Feb 21, 2 PM $ 0.246
+0.00%
$ 123.1 million $ 9,867