Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0993
+1.57%
$49.66 million $95,582
Aug 10, 7 PM $0.0978
+1.73%
$48.89 million $95,707
Aug 10, 6 PM $0.0961
-2.41%
$48.06 million $95,670
Aug 10, 5 PM $0.0985
+0.00%
$49.25 million $96,187
Aug 10, 4 PM $0.0985
-0.07%
$49.25 million $96,838
Aug 10, 3 PM $0.0986
-0.01%
$49.29 million $96,889
Aug 10, 2 PM $0.0986
+0.00%
$49.29 million $97,010
Aug 10, 1 PM $0.0986
-4.06%
$49.29 million $97,025
Aug 10, 12 PM $0.102
+1.21%
$51.08 million $96,746
Aug 10, 11 AM $0.101
-3.94%
$50.46 million $96,721
Aug 10, 10 AM $0.105
-7.15%
$52.53 million $94,460
Aug 10, 9 AM $0.108
+15.43%
$54.02 million $47,890
Aug 10, 8 AM $0.0936
+3.06%
$46.8 million $2,862
Aug 10, 7 AM $0.0908
-3.97%
$45.41 million $3,118
Aug 10, 6 AM $0.0946
+0.00%
$47.28 million $38,560
Aug 10, 5 AM $0.0946
-1.33%
$47.28 million $40,840
Aug 10, 4 AM $0.0958
+0.00%
$47.92 million $39,916
Aug 10, 3 AM $0.0958
+0.41%
$47.92 million $39,916
Aug 10, 2 AM $0.0953
+0.04%
$47.65 million $44,005
Aug 10, 1 AM $0.0953
-0.26%
$47.63 million $44,160
Aug 10, 12 AM $0.0955
-0.33%
$47.75 million $44,108
Aug 9, 11 PM $0.0958
-2.04%
$47.91 million $44,040
Aug 9, 10 PM $0.0978
-0.11%
$48.91 million $44,035
Aug 9, 9 PM $0.0979
+2.09%
$48.96 million $44,173
Aug 9, 8 PM $0.0959
-4.49%
$47.96 million $44,194
Aug 9, 7 PM $0.1
+4.21%
$50.21 million $44,004
Aug 9, 6 PM $0.0964
-3.64%
$48.18 million $43,959
Aug 9, 5 PM $0.1
+6.56%
$50 million $43,637
Aug 9, 4 PM $0.0939
+0.07%
$46.92 million $42,771
Aug 9, 3 PM $0.0921
+1.03%
$46.07 million $42,716
Aug 9, 2 PM $0.0912
+0.00%
$45.6 million $38,832
Aug 9, 1 PM $0.0912
+0.00%
$45.6 million $42,312
Aug 9, 12 PM $0.0912
+0.00%
$45.6 million $42,291
Aug 9, 11 AM $0.0912
-0.11%
$45.6 million $42,253
Aug 9, 10 AM $0.0913
-0.91%
$45.65 million $42,245
Aug 9, 9 AM $0.0921
+0.61%
$46.07 million $42,305
Aug 9, 8 AM $0.0916
-2.01%
$45.79 million $42,296
Aug 9, 7 AM $0.0935
-4.78%
$46.73 million $41,781
Aug 9, 6 AM $0.096
+5.91%
$48 million $3,248
Aug 9, 5 AM $0.0906
-1.40%
$45.32 million $925
Aug 9, 4 AM $0.0919
+0.00%
$45.97 million $915
Aug 9, 3 AM $0.0919
+0.47%
$45.97 million $923
Aug 9, 2 AM $0.0915
+1.20%
$45.75 million $1,016
Aug 9, 1 AM $0.0904
+0.65%
$45.21 million $867
Aug 9, 12 AM $0.0898
-0.67%
$44.92 million $863
Aug 8, 11 PM $0.0904
-0.02%
$45.22 million $860
Aug 8, 10 PM $0.0905
-1.27%
$45.23 million $838
Aug 8, 9 PM $0.0916
+4.00%
$45.81 million $438
Aug 8, 8 PM $0.0881
+0.00%
$44.05 million $411
Aug 8, 7 PM $0.0881
-0.88%
$44.05 million $421