Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.173
+0.13%
$ 86.6 million $ 57,536
Apr 10, 8 AM $ 0.173
+0.31%
$ 86.49 million $ 57,515
Apr 10, 7 AM $ 0.17
-1.54%
$ 85.16 million $ 57,537
Apr 10, 6 AM $ 0.173
+1.58%
$ 86.49 million $ 57,485
Apr 10, 5 AM $ 0.17
+0.00%
$ 85.15 million $ 37,986
Apr 10, 4 AM $ 0.17
-1.05%
$ 85.15 million $ 44,443
Apr 10, 3 AM $ 0.172
-0.12%
$ 86.05 million $ 44,288
Apr 10, 2 AM $ 0.172
-0.23%
$ 85.8 million $ 43,779
Apr 10, 1 AM $ 0.172
-0.14%
$ 86 million $ 43,792
Apr 10, 12 AM $ 0.172
-0.88%
$ 86.12 million $ 43,787
Apr 9, 11 PM $ 0.174
-1.40%
$ 86.88 million $ 43,354
Apr 9, 10 PM $ 0.176
+2.94%
$ 88.12 million $ 37,435
Apr 9, 9 PM $ 0.171
-1.04%
$ 85.4 million $ 30,814
Apr 9, 8 PM $ 0.173
-0.75%
$ 86.3 million $ 26,269
Apr 9, 7 PM $ 0.174
+0.75%
$ 86.95 million $ 26,363
Apr 9, 6 PM $ 0.173
-0.86%
$ 86.3 million $ 26,420
Apr 9, 5 PM $ 0.174
+0.78%
$ 87.05 million $ 26,504
Apr 9, 4 PM $ 0.173
-1.10%
$ 86.37 million $ 27,823
Apr 9, 3 PM $ 0.175
+0.15%
$ 87.34 million $ 27,811
Apr 9, 2 PM $ 0.174
+0.07%
$ 87.21 million $ 27,680
Apr 9, 1 PM $ 0.174
+0.58%
$ 87.15 million $ 27,385
Apr 9, 12 PM $ 0.173
+0.27%
$ 86.64 million $ 27,437
Apr 9, 11 AM $ 0.173
+0.01%
$ 86.41 million $ 26,458
Apr 9, 10 AM $ 0.173
-1.77%
$ 86.4 million $ 26,511
Apr 9, 9 AM $ 0.176
-1.12%
$ 87.95 million $ 10,908
Apr 9, 8 AM $ 0.178
+0.00%
$ 88.95 million $ 10,991
Apr 9, 7 AM $ 0.178
-0.28%
$ 88.95 million $ 11,490
Apr 9, 6 AM $ 0.178
+0.00%
$ 89.2 million $ 11,899
Apr 9, 5 AM $ 0.178
+1.42%
$ 89.2 million $ 11,931
Apr 9, 4 AM $ 0.176
-1.46%
$ 87.95 million $ 12,396
Apr 9, 3 AM $ 0.179
+0.20%
$ 89.45 million $ 12,432
Apr 9, 2 AM $ 0.179
+0.22%
$ 89.27 million $ 12,444
Apr 9, 1 AM $ 0.178
+1.30%
$ 89.08 million $ 12,443
Apr 9, 12 AM $ 0.176
-1.38%
$ 87.93 million $ 12,532
Apr 8, 11 PM $ 0.178
+1.32%
$ 89.17 million $ 12,769
Apr 8, 10 PM $ 0.176
+0.02%
$ 88 million $ 13,220
Apr 8, 9 PM $ 0.176
-0.02%
$ 87.98 million $ 13,477
Apr 8, 8 PM $ 0.176
-1.07%
$ 88 million $ 13,360
Apr 8, 7 PM $ 0.178
-0.42%
$ 88.95 million $ 13,564
Apr 8, 6 PM $ 0.179
+1.27%
$ 89.32 million $ 13,571
Apr 8, 5 PM $ 0.176
+0.28%
$ 88.2 million $ 12,616
Apr 8, 4 PM $ 0.176
+1.68%
$ 87.95 million $ 12,607
Apr 8, 3 PM $ 0.173
+0.06%
$ 86.5 million $ 12,656
Apr 8, 2 PM $ 0.173
-1.37%
$ 86.45 million $ 12,738
Apr 8, 1 PM $ 0.173
-1.25%
$ 86.55 million $ 13,112
Apr 8, 12 PM $ 0.175
-0.13%
$ 87.65 million $ 13,220
Apr 8, 11 AM $ 0.176
+1.52%
$ 87.77 million $ 14,651
Apr 8, 10 AM $ 0.173
-1.35%
$ 86.45 million $ 14,814
Apr 8, 9 AM $ 0.173
+0.05%
$ 86.4 million $ 16,054
Apr 8, 8 AM $ 0.173
-1.59%
$ 86.36 million $ 16,070