Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.093
-1.43%
$ 46.5 million $ 191,733
Jun 11, 6 AM $ 0.0943
+0.78%
$ 47.17 million $ 190,206
Jun 11, 5 AM $ 0.0936
-3.54%
$ 46.81 million $ 251,414
Jun 11, 4 AM $ 0.0971
+1.63%
$ 48.53 million $ 238,341
Jun 11, 3 AM $ 0.0955
+0.32%
$ 47.75 million $ 238,019
Jun 11, 2 AM $ 0.0952
-0.32%
$ 47.6 million $ 238,625
Jun 11, 1 AM $ 0.0955
+1.93%
$ 47.75 million $ 228,382
Jun 11, 12 AM $ 0.0944
-0.34%
$ 47.19 million $ 226,576
Jun 10, 11 PM $ 0.0947
-0.11%
$ 47.35 million $ 214,355
Jun 10, 10 PM $ 0.0948
-0.76%
$ 47.4 million $ 214,308
Jun 10, 9 PM $ 0.0955
-2.72%
$ 47.76 million $ 214,174
Jun 10, 8 PM $ 0.0982
-0.39%
$ 49.1 million $ 213,788
Jun 10, 7 PM $ 0.0986
+2.26%
$ 49.29 million $ 214,074
Jun 10, 6 PM $ 0.0976
-2.80%
$ 48.8 million $ 194,865
Jun 10, 5 PM $ 0.1
-0.10%
$ 50.2 million $ 122,483
Jun 10, 4 PM $ 0.101
-0.20%
$ 50.25 million $ 121,922
Jun 10, 3 PM $ 0.101
-0.01%
$ 50.35 million $ 139,066
Jun 10, 2 PM $ 0.101
-0.20%
$ 50.35 million $ 149,386
Jun 10, 1 PM $ 0.101
+0.70%
$ 50.45 million $ 149,086
Jun 10, 12 PM $ 0.1
-0.81%
$ 50.1 million $ 157,215
Jun 10, 11 AM $ 0.101
-0.68%
$ 50.51 million $ 157,254
Jun 10, 10 AM $ 0.102
-1.72%
$ 50.86 million $ 156,596
Jun 10, 9 AM $ 0.103
+0.57%
$ 51.69 million $ 150,710
Jun 10, 8 AM $ 0.103
+0.00%
$ 51.4 million $ 151,301
Jun 10, 7 AM $ 0.103
+1.78%
$ 51.4 million $ 152,390
Jun 10, 6 AM $ 0.101
+0.60%
$ 50.5 million $ 149,204
Jun 10, 5 AM $ 0.1
-1.66%
$ 50.2 million $ 57,829
Jun 10, 4 AM $ 0.102
+0.01%
$ 51.05 million $ 56,383
Jun 10, 3 AM $ 0.102
+1.08%
$ 51.05 million $ 56,395
Jun 10, 2 AM $ 0.101
-0.98%
$ 50.5 million $ 55,696
Jun 10, 1 AM $ 0.102
+1.18%
$ 51 million $ 55,125
Jun 10, 12 AM $ 0.101
-1.08%
$ 50.4 million $ 55,030
Jun 9, 11 PM $ 0.102
-0.29%
$ 50.95 million $ 55,586
Jun 9, 10 PM $ 0.102
-0.29%
$ 51.1 million $ 55,383
Jun 9, 9 PM $ 0.102
+0.00%
$ 51.25 million $ 58,592
Jun 9, 8 PM $ 0.102
+0.59%
$ 51.25 million $ 78,515
Jun 9, 7 PM $ 0.102
+1.09%
$ 50.95 million $ 77,760
Jun 9, 6 PM $ 0.101
-0.69%
$ 50.4 million $ 77,122
Jun 9, 5 PM $ 0.102
+0.40%
$ 50.75 million $ 77,061
Jun 9, 4 PM $ 0.101
-0.88%
$ 50.55 million $ 76,614
Jun 9, 3 PM $ 0.102
-3.13%
$ 51 million $ 59,417
Jun 9, 2 PM $ 0.105
+0.00%
$ 52.65 million $ 49,104
Jun 9, 1 PM $ 0.105
+1.25%
$ 52.65 million $ 50,777
Jun 9, 12 PM $ 0.104
+0.00%
$ 52 million $ 41,763
Jun 9, 11 AM $ 0.104
+0.00%
$ 52 million $ 56,061
Jun 9, 10 AM $ 0.104
+0.63%
$ 52 million $ 56,118
Jun 9, 9 AM $ 0.103
-1.40%
$ 51.68 million $ 43,519
Jun 9, 8 AM $ 0.105
-2.22%
$ 52.41 million $ 42,778
Jun 9, 7 AM $ 0.107
+0.00%
$ 53.6 million $ 40,042
Jun 9, 6 AM $ 0.107
+0.00%
$ 53.6 million $ 40,450