Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.17
+0.00%
$ 84.94 million $ 6,977
5:31 PM $ 0.17
+0.00%
$ 84.94 million $ 6,977
5:30 PM $ 0.17
+0.00%
$ 84.94 million $ 6,970
5:29 PM $ 0.17
+0.00%
$ 85.16 million $ 6,970
5:28 PM $ 0.17
+0.30%
$ 85.16 million $ 6,940
5:27 PM $ 0.17
+0.00%
$ 85.16 million $ 6,940
5:26 PM $ 0.17
+0.00%
$ 85.16 million $ 6,940
5:25 PM $ 0.17
+0.00%
$ 85.16 million $ 6,940
5:24 PM $ 0.17
+0.00%
$ 84.94 million $ 6,940
5:23 PM $ 0.17
+0.00%
$ 84.94 million $ 6,940
5:22 PM $ 0.17
+0.00%
$ 84.94 million $ 6,940
5:21 PM $ 0.17
-0.17%
$ 84.94 million $ 6,605
5:20 PM $ 0.17
-0.36%
$ 84.94 million $ 6,605
5:19 PM $ 0.171
-0.88%
$ 85.39 million $ 6,387
5:18 PM $ 0.172
+0.29%
$ 85.39 million $ 6,366
5:17 PM $ 0.172
+0.00%
$ 85.39 million $ 5,342
5:16 PM $ 0.172
+0.00%
$ 85.39 million $ 5,342
5:15 PM $ 0.172
+0.00%
$ 85.39 million $ 5,342
5:14 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:13 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:12 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:11 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:10 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:09 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:08 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:07 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:06 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:05 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:04 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:03 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:02 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:01 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
5:00 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:59 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:58 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:57 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:56 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:55 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:54 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:53 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:52 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:51 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:50 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:49 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:48 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:47 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:46 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:45 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:44 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:43 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342