Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:34 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:33 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:32 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:31 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:30 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:29 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,409
4:28 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,409
4:27 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,409
4:26 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,409
4:25 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,432
4:24 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,432
4:23 PM $ 0.0877
+0.00%
$ 43.87 million $ 42,167
4:22 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,035
4:21 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,035
4:20 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247
4:19 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247
4:18 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247
4:17 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247
4:16 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247
4:15 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247
4:14 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247
4:13 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247
4:12 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247
4:11 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247
4:10 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247
4:09 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
4:08 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
4:07 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
4:06 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
4:05 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
4:04 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
4:03 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
4:02 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
4:01 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
4:00 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
3:59 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
3:58 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
3:57 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
3:56 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
3:55 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
3:54 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
3:53 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,253
3:52 PM $ 0.0876
+0.00%
$ 43.87 million $ 46,176
3:51 PM $ 0.0876
+0.00%
$ 43.87 million $ 46,176
3:50 PM $ 0.0876
+0.00%
$ 43.87 million $ 46,176
3:49 PM $ 0.0876
+0.00%
$ 43.79 million $ 46,176
3:48 PM $ 0.0876
+0.00%
$ 43.79 million $ 46,176
3:47 PM $ 0.0876
+0.00%
$ 43.79 million $ 46,176
3:46 PM $ 0.0876
+0.00%
$ 43.79 million $ 46,140