Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
2:34 AM $0.122
+0.00%
$61.1 million $101,386
2:33 AM $0.122
+0.00%
$61.1 million $101,386
2:32 AM $0.122
+0.00%
$61.1 million $101,386
2:31 AM $0.122
+0.00%
$61.1 million $101,386
2:30 AM $0.122
+0.00%
$61.1 million $101,386
2:29 AM $0.122
+0.00%
$61.1 million $101,386
2:28 AM $0.122
+0.00%
$61.1 million $101,386
2:27 AM $0.122
+0.00%
$61.1 million $101,386
2:26 AM $0.122
+0.00%
$61.1 million $101,386
2:25 AM $0.122
+0.00%
$61.1 million $101,386
2:24 AM $0.122
+0.00%
$61.1 million $101,386
2:23 AM $0.122
+0.00%
$61.1 million $101,386
2:22 AM $0.122
+0.00%
$61.1 million $101,386
2:21 AM $0.122
+0.00%
$61.1 million $101,386
2:20 AM $0.122
+0.00%
$61.1 million $101,386
2:19 AM $0.122
+0.00%
$61.1 million $101,386
2:18 AM $0.122
+0.00%
$61.1 million $101,390
2:17 AM $0.122
+0.00%
$61.1 million $101,390
2:16 AM $0.122
+0.00%
$61.1 million $101,390
2:15 AM $0.122
+0.00%
$61.1 million $101,390
2:14 AM $0.122
+0.00%
$61.1 million $101,390
2:13 AM $0.122
+0.00%
$61.1 million $101,390
2:12 AM $0.122
+0.00%
$61.1 million $101,389
2:11 AM $0.122
-0.07%
$61.1 million $101,388
2:10 AM $0.125
+0.00%
$61.1 million $101,142
2:09 AM $0.126
+0.00%
$62.82 million $101,095
2:08 AM $0.126
+0.00%
$62.82 million $101,095
2:07 AM $0.126
+0.00%
$62.82 million $101,095
2:06 AM $0.126
+0.00%
$62.82 million $101,095
2:05 AM $0.126
+0.00%
$62.82 million $101,095
2:04 AM $0.126
+0.00%
$62.82 million $101,099
2:03 AM $0.126
+0.00%
$62.82 million $101,099
2:02 AM $0.126
+0.00%
$62.82 million $101,099
2:01 AM $0.126
+0.00%
$62.82 million $101,099
2:00 AM $0.126
+0.00%
$62.82 million $101,099
1:59 AM $0.126
+0.00%
$62.82 million $101,099
1:58 AM $0.126
+0.00%
$62.82 million $101,099
1:57 AM $0.124
+0.00%
$62.82 million $100,962
1:56 AM $0.124
+0.00%
$62.82 million $101,091
1:55 AM $0.124
+0.00%
$62.82 million $101,141
1:54 AM $0.124
+0.00%
$61.94 million $101,369
1:53 AM $0.123
-0.09%
$61.94 million $101,291
1:52 AM $0.123
+0.00%
$61.94 million $101,096
1:51 AM $0.123
+0.00%
$61.94 million $101,192
1:50 AM $0.125
+0.00%
$61.94 million $101,193
1:49 AM $0.125
-0.25%
$62.37 million $101,538
1:48 AM $0.13
+0.00%
$62.37 million $101,087
1:47 AM $0.132
+0.00%
$62.37 million $98,542
1:46 AM $0.132
+0.00%
$62.37 million $97,831
1:45 AM $0.133
+0.00%
$62.37 million $96,987