Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 10.74
+5.93%
$ 1.81 billion $ 767.07 million
Jun 21 $ 10.14
-15.04%
$ 1.71 billion $ 1.74 billion
Jun 14 $ 11.93
-13.47%
$ 2.01 billion $ 1.13 billion
Jun 7 $ 13.78
-10.45%
$ 2.39 billion $ 1.82 billion
May 31 $ 15.39
-0.05%
$ 2.67 billion $ 2.65 billion
May 24 $ 14.67
+14.37%
$ 2.54 billion $ 5.66 billion
May 17 $ 12.83
-56.19%
$ 2.22 billion $ 10.82 billion
May 10 $ 29.3
+3.95%
$ 5.08 billion $ 12.19 billion
May 3 $ 28.18
+1.73%
$ 5 billion $ 6.11 billion
Apr 26 $ 27.58
+58.46%
$ 4.89 billion $ 7.21 billion
Apr 19 $ 17.39
-1.42%
$ 3.09 billion $ 3.37 billion
Apr 12 $ 17.61
-13.28%
$ 3.11 billion $ 6.14 billion
Apr 5 $ 20.32
+23.78%
$ 3.68 billion $ 4.01 billion
Mar 29 $ 16.4
+21.22%
$ 2.97 billion $ 3.17 billion
Mar 22 $ 13.52
-3.08%
$ 2.45 billion $ 2.51 billion
Mar 15 $ 13.96
-6.21%
$ 2.53 billion $ 2.65 billion
Mar 8 $ 14.91
-4.82%
$ 2.76 billion $ 7.35 billion
Mar 1 $ 15.69
+14.68%
$ 2.9 billion $ 9.81 billion
Feb 22 $ 13.68
-46.29%
$ 2.53 billion $ 15.2 billion
Feb 15 $ 25.45
+106.66%
$ 4.71 billion $ 14.11 billion
Feb 8 $ 12.32
+37.29%
$ 2.38 billion $ 6.12 billion
Feb 1 $ 8.97
+30.68%
$ 1.73 billion $ 2.45 billion
Jan 25 $ 6.38
+11.60%
$ 1.23 billion $ 1.3 billion
Jan 18 $ 5.77
+7.96%
$ 1.12 billion $ 1.98 billion
Jan 11 $ 5.35
-4.03%
$ 1.02 billion $ 1.71 billion
Jan 4 $ 5.57
+13.74%
$ 1.1 billion $ 1.83 billion
Dec 28 $ 4.9
+21.43%
$ 970.73 million $ 1.69 billion
Dec 21 $ 4.02
-2.50%
$ 797.05 million $ 776.35 million
Dec 14 $ 4.08
+2.81%
$ 802.38 million $ 681.7 million
Dec 7 $ 4
+2.39%
$ -- $ 778.42 million
Nov 30 $ 3.9
-3.78%
$ -- $ 719.72 million
Nov 23 $ 4.05
-4.49%
$ -- $ 1.25 billion
Nov 16 $ 4.24
+16.55%
$ -- $ 1.3 billion
Nov 9 $ 3.64
-3.51%
$ -- $ 589.75 million
Nov 2 $ 3.77
-9.17%
$ 774.43 million $ 1.3 billion
Oct 26 $ 4.15
-6.26%
$ 852.37 million $ 787.93 million
Oct 19 $ 4.43
+0.24%
$ 909.13 million $ 790.08 million
Oct 12 $ 4.42
-5.80%
$ 902.55 million $ 909.02 million
Oct 5 $ 4.69
+0.80%
$ 976.93 million $ 634.8 million
Sep 28 $ 4.65
+0.57%
$ 968.98 million $ 757.44 million
Sep 21 $ 4.63
-3.81%
$ 963.22 million $ 862.98 million
Sep 14 $ 4.81
-0.24%
$ 995.54 million $ 1.02 billion
Sep 7 $ 4.82
+3.08%
$ 1.02 billion $ 1.26 billion
Aug 31 $ 4.68
-3.50%
$ 991.46 million $ 1.75 billion
Aug 24 $ 4.85
+4.06%
$ 1.03 billion $ 1.24 billion
Aug 17 $ 4.66
-3.92%
$ 987.27 million $ 937.82 million
Aug 10 $ 4.85
+2.89%
$ 1.02 billion $ 1.09 billion
Aug 3 $ 4.74
+5.67%
$ 1.01 billion $ 982.15 million
Jul 27 $ 4.49
+4.11%
$ 959.97 million $ 1.25 billion
Jul 20 $ 4.31
+2.07%
$ 922.2 million $ 940.52 million