Huobi Token Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25 $9.1
-10.62%
$1.47 billion $562.77 million
Oct 18 $10.16
+35.94%
$1.64 billion $1 billion
Oct 11 $7.47
-1.27%
$1.2 billion $445.71 million
Oct 4 $7.57
-6.92%
$1.24 billion $793.25 million
Sep 27 $8.13
+15.00%
$1.33 billion $1.43 billion
Sep 20 $7.07
-50.02%
$1.15 billion $1.81 billion
Sep 13 $14.15
-3.53%
$2.3 billion $625.4 million
Sep 6 $14.67
-9.91%
$2.41 billion $1.27 billion
Aug 30 $16.28
+13.52%
$2.67 billion $906.67 million
Aug 23 $14.34
-0.17%
$2.36 billion $877.73 million
Aug 16 $14.37
+7.05%
$2.36 billion $1.33 billion
Aug 9 $13.42
+6.00%
$2.23 billion $926.48 million
Aug 2 $12.16
+13.19%
$2.02 billion $1.44 billion
Jul 26 $10.74
+12.96%
$1.78 billion $1.53 billion
Jul 19 $9.5
+11.04%
$1.58 billion $774.02 million
Jul 12 $8.56
-9.56%
$1.42 billion $592.5 million
Jul 5 $9.46
-11.89%
$1.6 billion $663.48 million
Jun 28 $10.74
+5.93%
$1.81 billion $767.07 million
Jun 21 $10.14
-15.04%
$1.71 billion $1.74 billion
Jun 14 $11.93
-13.47%
$2.01 billion $1.13 billion
Jun 7 $13.78
-10.45%
$2.39 billion $1.82 billion
May 31 $15.39
-0.05%
$2.67 billion $2.65 billion
May 24 $14.67
+14.37%
$2.54 billion $5.66 billion
May 17 $12.83
-56.19%
$2.22 billion $10.82 billion
May 10 $29.3
+3.95%
$5.08 billion $12.19 billion
May 3 $28.18
+1.73%
$5 billion $6.11 billion
Apr 26 $27.58
+58.46%
$4.89 billion $7.21 billion
Apr 19 $17.39
-1.42%
$3.09 billion $3.37 billion
Apr 12 $17.61
-13.28%
$3.11 billion $6.14 billion
Apr 5 $20.32
+23.78%
$3.68 billion $4.01 billion
Mar 29 $16.4
+21.22%
$2.97 billion $3.17 billion
Mar 22 $13.52
-3.08%
$2.45 billion $2.51 billion
Mar 15 $13.96
-6.21%
$2.53 billion $2.65 billion
Mar 8 $14.91
-4.82%
$2.76 billion $7.35 billion
Mar 1 $15.69
+14.68%
$2.9 billion $9.81 billion
Feb 22 $13.68
-46.29%
$2.53 billion $15.2 billion
Feb 15 $25.45
+106.66%
$4.71 billion $14.11 billion
Feb 8 $12.32
+37.29%
$2.38 billion $6.12 billion
Feb 1 $8.97
+30.68%
$1.73 billion $2.45 billion
Jan 25 $6.38
+11.60%
$1.23 billion $1.3 billion
Jan 18 $5.77
+7.96%
$1.12 billion $1.98 billion
Jan 11 $5.35
-4.03%
$1.02 billion $1.71 billion
Jan 4 $5.57
+13.74%
$1.1 billion $1.83 billion
Dec 28 $4.9
+21.43%
$970.73 million $1.69 billion
Dec 21 $4.02
-2.50%
$797.05 million $776.35 million
Dec 14 $4.08
+2.81%
$802.38 million $681.7 million
Dec 7 $4
+2.39%
$-- $778.42 million
Nov 30 $3.9
-3.78%
$-- $719.72 million
Nov 23 $4.05
-4.49%
$-- $1.25 billion
Nov 16 $4.24
+16.55%
$-- $1.3 billion