Huobi Token Historical Data

HT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.131
+0.00%
$ 65.5 million $ 2.78 million
Dec 21, 2 PM $ 0.132
-0.75%
$ 66 million $ 2.76 million
Dec 21, 1 PM $ 0.133
+1.53%
$ 66.5 million $ 2.61 million
Dec 21, 12 PM $ 0.131
+0.00%
$ 65.5 million $ 2.57 million
Dec 21, 11 AM $ 0.131
+0.77%
$ 65.5 million $ 2.62 million
Dec 21, 10 AM $ 0.13
-0.76%
$ 65 million $ 2.59 million
Dec 21, 9 AM $ 0.131
+0.00%
$ 65.5 million $ 2.57 million
Dec 21, 8 AM $ 0.132
+1.54%
$ 66 million $ 2.54 million
Dec 21, 7 AM $ 0.13
+0.78%
$ 65 million $ 2.48 million
Dec 21, 6 AM $ 0.129
-0.77%
$ 65 million $ 2.52 million
Dec 21, 5 AM $ 0.13
+0.78%
$ 65 million $ 2.4 million
Dec 21, 4 AM $ 0.13
-0.76%
$ 65 million $ 2.49 million
Dec 21, 3 AM $ 0.131
+1.55%
$ 65.5 million $ 2.39 million
Dec 21, 2 AM $ 0.129
-1.53%
$ 64.5 million $ 2.41 million
Dec 21, 1 AM $ 0.13
-2.26%
$ 65 million $ 2.44 million
Dec 21, 12 AM $ 0.131
-1.50%
$ 65.5 million $ 2.21 million
Dec 20, 11 PM $ 0.133
-0.75%
$ 66.5 million $ 2.15 million
Dec 20, 10 PM $ 0.134
+0.75%
$ 67 million $ 2.14 million
Dec 20, 9 PM $ 0.133
+3.10%
$ 66.5 million $ 2.1 million
Dec 20, 8 PM $ 0.129
-1.53%
$ 64.5 million $ 2.09 million
Dec 20, 7 PM $ 0.131
-2.96%
$ 65.5 million $ 2.09 million
Dec 20, 6 PM $ 0.132
+2.33%
$ 66 million $ 2.12 million
Dec 20, 5 PM $ 0.129
-3.01%
$ 64.5 million $ 2.12 million
Dec 20, 4 PM $ 0.132
+2.33%
$ 66 million $ 1.94 million
Dec 20, 3 PM $ 0.129
+0.00%
$ 64.5 million $ 1.87 million
Dec 20, 2 PM $ 0.129
+0.00%
$ 64.5 million $ 1.88 million
Dec 20, 1 PM $ 0.129
+0.00%
$ 64.5 million $ 1.88 million
Dec 20, 12 PM $ 0.129
-3.01%
$ 64.5 million $ 1.89 million
Dec 20, 11 AM $ 0.13
+0.78%
$ 65 million $ 1.82 million
Dec 20, 10 AM $ 0.129
+0.00%
$ 64.5 million $ 1.7 million
Dec 20, 9 AM $ 0.129
-0.77%
$ 64.5 million $ 1.71 million
Dec 20, 8 AM $ 0.133
+1.53%
$ 66.5 million $ 1.69 million
Dec 20, 7 AM $ 0.132
+2.33%
$ 66 million $ 1.65 million
Dec 20, 6 AM $ 0.129
-2.27%
$ 64.5 million $ 1.65 million
Dec 20, 5 AM $ 0.13
-0.76%
$ 65 million $ 1.69 million
Dec 20, 4 AM $ 0.133
-5.67%
$ 66.5 million $ 1.66 million
Dec 20, 3 AM $ 0.141
-4.73%
$ 70.5 million $ 1.67 million
Dec 20, 2 AM $ 0.153
+1.32%
$ 76.5 million $ 1.6 million
Dec 20, 1 AM $ 0.152
+0.00%
$ 76 million $ 1.59 million
Dec 19, 11 PM $ 0.159
+0.00%
$ 79.5 million $ 1.86 million
Dec 19, 10 PM $ 0.159
-4.22%
$ 79.5 million $ 1.87 million
Dec 19, 5 PM $ 0.17
+11.84%
$ 85 million $ 2.07 million
Dec 19, 4 PM $ 0.151
-1.31%
$ 75.5 million $ 2.11 million
Dec 19, 3 PM $ 0.152
+0.66%
$ 76.5 million $ 2.15 million
Dec 19, 2 PM $ 0.153
+0.66%
$ 76 million $ 2.16 million
Dec 19, 1 PM $ 0.152
-1.94%
$ 76 million $ 2.2 million
Dec 19, 12 PM $ 0.154
-0.65%
$ 77 million $ 2.3 million
Dec 19, 11 AM $ 0.155
+0.00%
$ 77.5 million $ 2.37 million
Dec 19, 10 AM $ 0.158
+5.33%
$ 79 million $ 2.4 million
Dec 19, 9 AM $ 0.157
+3.97%
$ 76.5 million $ 2.4 million