Huobi Token Historical Data

HT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.246
+0.04%
$ 121.55 million $ 9,780
Feb 21, 2 PM $ 0.246
+0.00%
$ 123.1 million $ 9,867
Feb 21, 1 PM $ 0.246
+0.00%
$ 123.1 million $ 9,808
Feb 21, 12 PM $ 0.243
-2.06%
$ 121.5 million $ 9,853
Feb 21, 11 AM $ 0.248
+0.00%
$ 124.05 million $ 9,955
Feb 21, 10 AM $ 0.248
-1.00%
$ 124.05 million $ 9,963
Feb 21, 9 AM $ 0.251
+0.00%
$ 125.3 million $ 10,001
Feb 21, 8 AM $ 0.251
+0.00%
$ 125.3 million $ 10,093
Feb 21, 7 AM $ 0.251
+0.00%
$ 125.3 million $ 10,062
Feb 21, 6 AM $ 0.255
+2.12%
$ 127.45 million $ 10,135
Feb 21, 5 AM $ 0.25
+0.20%
$ 124.8 million $ 9,985
Feb 21, 4 AM $ 0.253
+2.01%
$ 124.55 million $ 9,932
Feb 21, 3 AM $ 0.253
+0.00%
$ 126.4 million $ 9,953
Feb 21, 2 AM $ 0.248
+0.00%
$ 124.1 million $ 9,959
Feb 21, 1 AM $ 0.253
+1.85%
$ 126.4 million $ 9,894
Feb 21, 12 AM $ 0.248
-2.74%
$ 124.1 million $ 9,859
Feb 20, 11 PM $ 0.255
+0.00%
$ 127.6 million $ 9,721
Feb 20, 10 PM $ 0.255
-0.51%
$ 127.6 million $ 9,643
Feb 20, 9 PM $ 0.257
+2.15%
$ 128.25 million $ 9,624
Feb 20, 8 PM $ 0.251
-2.11%
$ 125.55 million $ 9,670
Feb 20, 7 PM $ 0.251
-1.99%
$ 125.7 million $ 9,585
Feb 20, 6 PM $ 0.257
+2.52%
$ 128.25 million $ 9,626
Feb 20, 5 PM $ 0.25
-2.04%
$ 125.15 million $ 9,461
Feb 20, 4 PM $ 0.255
-0.08%
$ 127.55 million $ 9,356
Feb 20, 3 PM $ 0.255
+1.96%
$ 127.65 million $ 9,342
Feb 20, 2 PM $ 0.25
-0.56%
$ 125.2 million $ 9,331
Feb 20, 1 PM $ 0.252
+0.04%
$ 125.9 million $ 9,477
Feb 20, 12 PM $ 0.252
+1.29%
$ 125.85 million $ 9,384
Feb 20, 11 AM $ 0.248
-0.80%
$ 124.25 million $ 9,312
Feb 20, 10 AM $ 0.251
+0.12%
$ 125.25 million $ 9,314
Feb 20, 9 AM $ 0.25
-0.20%
$ 125.1 million $ 9,270
Feb 20, 8 AM $ 0.251
+1.01%
$ 125.35 million $ 9,338
Feb 20, 7 AM $ 0.248
-0.16%
$ 124.1 million $ 9,388
Feb 20, 6 AM $ 0.249
+0.12%
$ 124.3 million $ 9,243
Feb 20, 5 AM $ 0.248
-0.04%
$ 124.15 million $ 9,242
Feb 20, 4 AM $ 0.248
-1.90%
$ 124.2 million $ 9,202
Feb 20, 3 AM $ 0.253
+1.93%
$ 126.6 million $ 9,151
Feb 20, 2 AM $ 0.248
-2.70%
$ 124.2 million $ 9,570
Feb 20, 1 AM $ 0.255
-0.47%
$ 127.65 million $ 9,683
Feb 20, 12 AM $ 0.257
+3.26%
$ 128.25 million $ 9,552
Feb 19, 11 PM $ 0.248
+0.00%
$ 124.2 million $ 9,717
Feb 19, 10 PM $ 0.248
-2.13%
$ 124.2 million $ 9,846
Feb 19, 9 PM $ 0.254
+2.22%
$ 127.35 million $ 10,326
Feb 19, 8 PM $ 0.248
-0.04%
$ 124.15 million $ 10,317
Feb 19, 7 PM $ 0.248
-2.70%
$ 124.2 million $ 10,586
Feb 19, 6 PM $ 0.253
+1.81%
$ 126.45 million $ 10,573
Feb 19, 5 PM $ 0.257
+3.26%
$ 128.25 million $ 10,622
Feb 19, 4 PM $ 0.248
-3.04%
$ 124.2 million $ 10,615
Feb 19, 3 PM $ 0.248
-3.12%
$ 124.2 million $ 10,737
Feb 19, 2 PM $ 0.256
+3.26%
$ 128.2 million $ 10,764