Huobi Token Historical Data

HT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.157
+3.97%
$ 76.5 million $ 2.4 million
Dec 19, 8 AM $ 0.155
+0.65%
$ 77.5 million $ 2.38 million
Dec 19, 7 AM $ 0.152
+0.00%
$ 76 million $ 2.37 million
Dec 19, 6 AM $ 0.148
-1.99%
$ 74 million $ 2.34 million
Dec 19, 5 AM $ 0.151
-4.43%
$ 75.5 million $ 2.31 million
Dec 19, 4 AM $ 0.157
+3.29%
$ 78.5 million $ 2.24 million
Dec 19, 3 AM $ 0.153
-1.29%
$ 77 million $ 2.22 million
Dec 19, 2 AM $ 0.155
+0.00%
$ 77.5 million $ 2.21 million
Dec 19, 1 AM $ 0.155
-3.73%
$ 77.5 million $ 2.23 million
Dec 19, 12 AM $ 0.169
+0.00%
$ 84.5 million $ 2.18 million
Dec 18, 11 PM $ 0.176
+4.14%
$ 88 million $ 2.08 million
Dec 18, 10 PM $ 0.169
+0.00%
$ 84.5 million $ 1.96 million
Dec 18, 9 PM $ 0.169
+0.00%
$ 84.5 million $ 1.93 million
Dec 18, 8 PM $ 0.169
+0.00%
$ 84.5 million $ 1.83 million
Dec 18, 7 PM $ 0.169
+0.00%
$ 84.5 million $ 1.75 million
Dec 18, 6 PM $ 0.17
+0.59%
$ 85 million $ 1.72 million
Dec 18, 5 PM $ 0.169
-0.59%
$ 84.5 million $ 1.63 million
Dec 18, 4 PM $ 0.17
+0.59%
$ 85 million $ 1.6 million
Dec 18, 3 PM $ 0.169
+0.00%
$ 84.5 million $ 1.51 million
Dec 18, 2 PM $ 0.169
-0.59%
$ 84.5 million $ 1.49 million
Dec 18, 1 PM $ 0.169
+0.00%
$ 84.5 million $ 1.46 million
Dec 18, 12 PM $ 0.17
+0.59%
$ 85 million $ 1.37 million
Dec 18, 11 AM $ 0.169
-1.17%
$ 84.5 million $ 1.27 million
Dec 18, 10 AM $ 0.171
+0.00%
$ 85.5 million $ 1.31 million
Dec 18, 9 AM $ 0.171
+0.00%
$ 85.5 million $ 1.31 million
Dec 18, 8 AM $ 0.171
+0.00%
$ 85.5 million $ 1.31 million
Dec 18, 7 AM $ 0.171
+0.00%
$ 85.5 million $ 1.3 million
Dec 18, 6 AM $ 0.171
+0.00%
$ 85.5 million $ 1.29 million
Dec 18, 5 AM $ 0.171
+0.00%
$ 85.5 million $ 1.31 million
Dec 18, 4 AM $ 0.171
+0.00%
$ 85.5 million $ 1.34 million
Dec 18, 3 AM $ 0.171
+0.00%
$ 85.5 million $ 1.36 million
Dec 18, 2 AM $ 0.171
+0.00%
$ 85.5 million $ 1.38 million
Dec 18, 1 AM $ 0.171
+0.00%
$ 85.5 million $ 1.41 million
Dec 18, 12 AM $ 0.171
+0.00%
$ 85.5 million $ 1.43 million
Dec 17, 11 PM $ 0.171
+0.00%
$ 85.5 million $ 1.46 million
Dec 17, 10 PM $ 0.171
+0.00%
$ 85.5 million $ 1.48 million
Dec 17, 9 PM $ 0.171
+0.00%
$ 85.5 million $ 1.52 million
Dec 17, 8 PM $ 0.171
+0.00%
$ 85.5 million $ 1.54 million
Dec 17, 7 PM $ 0.171
+0.00%
$ 85.5 million $ 1.56 million
Dec 17, 6 PM $ 0.171
+0.00%
$ 85.5 million $ 1.59 million
Dec 17, 5 PM $ 0.171
+0.00%
$ 85.5 million $ 1.62 million
Dec 17, 4 PM $ 0.171
+0.00%
$ 85.5 million $ 1.64 million
Dec 17, 3 PM $ 0.171
+0.00%
$ 85.5 million $ 1.68 million
Dec 17, 2 PM $ 0.171
+0.00%
$ 85.5 million $ 1.7 million
Dec 17, 1 PM $ 0.171
+0.00%
$ 85.5 million $ 1.71 million
Dec 17, 12 PM $ 0.171
+0.00%
$ 85.5 million $ 1.74 million
Dec 17, 11 AM $ 0.172
+0.58%
$ 86 million $ 1.8 million
Dec 17, 10 AM $ 0.171
+0.00%
$ 85.5 million $ 1.77 million
Dec 17, 9 AM $ 0.171
+0.00%
$ 85.5 million $ 1.79 million
Dec 17, 8 AM $ 0.171
+0.00%
$ 85.5 million $ 1.82 million