Huobi Token Historical Data

HT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.171
+0.00%
$ 85.5 million $ 1.82 million
Dec 17, 7 AM $ 0.171
+0.00%
$ 85.5 million $ 1.85 million
Dec 17, 6 AM $ 0.171
+0.00%
$ 85.5 million $ 1.89 million
Dec 17, 5 AM $ 0.175
+2.34%
$ 87.5 million $ 1.9 million
Dec 17, 4 AM $ 0.172
+0.58%
$ 86 million $ 1.89 million
Dec 17, 3 AM $ 0.171
+0.00%
$ 85.5 million $ 1.89 million
Dec 17, 2 AM $ 0.171
-1.72%
$ 85.5 million $ 1.9 million
Dec 17, 1 AM $ 0.174
-1.69%
$ 87 million $ 1.89 million
Dec 17, 12 AM $ 0.171
+0.00%
$ 85.5 million $ 1.89 million
Dec 16, 11 PM $ 0.171
-2.29%
$ 85.5 million $ 1.89 million
Dec 16, 10 PM $ 0.175
+1.74%
$ 87.5 million $ 1.88 million
Dec 16, 9 PM $ 0.171
+0.00%
$ 85.5 million $ 1.88 million
Dec 16, 8 PM $ 0.173
+1.17%
$ 86.5 million $ 1.88 million
Dec 16, 7 PM $ 0.172
-1.71%
$ 85.5 million $ 1.89 million
Dec 16, 6 PM $ 0.173
-1.70%
$ 86.5 million $ 1.9 million
Dec 16, 5 PM $ 0.171
-1.16%
$ 85.5 million $ 1.89 million
Dec 16, 4 PM $ 0.174
+0.58%
$ 87 million $ 1.88 million
Dec 16, 3 PM $ 0.172
+0.58%
$ 86 million $ 1.87 million
Dec 16, 2 PM $ 0.173
+1.17%
$ 86.5 million $ 1.87 million
Dec 16, 1 PM $ 0.173
+0.00%
$ 86.5 million $ 1.89 million
Dec 16, 12 PM $ 0.173
+1.17%
$ 86.5 million $ 1.88 million
Dec 16, 11 AM $ 0.173
-1.70%
$ 86.5 million $ 1.88 million
Dec 16, 10 AM $ 0.171
-1.16%
$ 85.5 million $ 1.86 million
Dec 16, 9 AM $ 0.178
+2.89%
$ 89 million $ 1.88 million
Dec 16, 8 AM $ 0.171
-1.16%
$ 85.5 million $ 1.88 million
Dec 16, 7 AM $ 0.171
-1.72%
$ 85.5 million $ 1.88 million
Dec 16, 6 AM $ 0.171
+0.00%
$ 85.5 million $ 1.87 million
Dec 16, 5 AM $ 0.178
+3.49%
$ 89 million $ 1.86 million
Dec 16, 4 AM $ 0.173
-2.26%
$ 86.5 million $ 1.87 million
Dec 16, 3 AM $ 0.174
-1.69%
$ 87 million $ 1.88 million
Dec 16, 2 AM $ 0.179
+4.07%
$ 89.5 million $ 1.86 million
Dec 16, 1 AM $ 0.177
+2.31%
$ 88.5 million $ 1.87 million
Dec 16, 12 AM $ 0.173
+0.00%
$ 86.5 million $ 1.89 million
Dec 15, 11 PM $ 0.176
+1.15%
$ 88 million $ 1.89 million
Dec 15, 10 PM $ 0.174
+0.00%
$ 87 million $ 1.88 million
Dec 15, 9 PM $ 0.176
+1.15%
$ 88 million $ 1.88 million
Dec 15, 8 PM $ 0.174
+0.58%
$ 87 million $ 1.91 million
Dec 15, 7 PM $ 0.171
-3.39%
$ 85.5 million $ 1.88 million
Dec 15, 6 PM $ 0.174
-0.57%
$ 87 million $ 1.86 million
Dec 15, 5 PM $ 0.171
-1.72%
$ 85.5 million $ 1.85 million
Dec 15, 4 PM $ 0.175
+1.16%
$ 87.5 million $ 1.84 million
Dec 15, 3 PM $ 0.173
+0.00%
$ 86.5 million $ 1.82 million
Dec 15, 2 PM $ 0.174
+0.58%
$ 87 million $ 1.81 million
Dec 15, 1 PM $ 0.171
+0.00%
$ 85.5 million $ 1.77 million
Dec 15, 12 PM $ 0.175
+1.16%
$ 87.5 million $ 1.78 million
Dec 15, 11 AM $ 0.176
+1.73%
$ 88 million $ 1.78 million
Dec 15, 10 AM $ 0.175
+0.57%
$ 87.5 million $ 1.79 million
Dec 15, 9 AM $ 0.173
+0.00%
$ 86.5 million $ 1.79 million
Dec 15, 8 AM $ 0.173
+0.00%
$ 86.5 million $ 1.78 million
Dec 15, 7 AM $ 0.171
+0.00%
$ 85.5 million $ 1.77 million