Huobi Token Historical Data

HT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.173
+0.00%
$ 86.5 million $ 1.78 million
Dec 15, 7 AM $ 0.171
+0.00%
$ 85.5 million $ 1.77 million
Dec 15, 6 AM $ 0.171
-1.16%
$ 85.5 million $ 1.78 million
Dec 15, 5 AM $ 0.177
+0.57%
$ 88.5 million $ 1.79 million
Dec 15, 4 AM $ 0.172
-1.15%
$ 86 million $ 1.78 million
Dec 15, 3 AM $ 0.173
+0.00%
$ 86.5 million $ 1.78 million
Dec 15, 2 AM $ 0.175
+1.16%
$ 87.5 million $ 1.77 million
Dec 15, 1 AM $ 0.174
+1.75%
$ 87 million $ 1.78 million
Dec 15, 12 AM $ 0.173
+1.17%
$ 86.5 million $ 1.77 million
Dec 14, 11 PM $ 0.175
+2.34%
$ 87.5 million $ 1.77 million
Dec 14, 10 PM $ 0.173
-0.57%
$ 86.5 million $ 1.78 million
Dec 14, 9 PM $ 0.175
+1.16%
$ 87.5 million $ 1.78 million
Dec 14, 8 PM $ 0.174
-1.14%
$ 87 million $ 1.74 million
Dec 14, 7 PM $ 0.175
+0.00%
$ 87.5 million $ 1.78 million
Dec 14, 6 PM $ 0.176
+1.73%
$ 88 million $ 1.79 million
Dec 14, 5 PM $ 0.176
+1.15%
$ 88 million $ 1.79 million
Dec 14, 4 PM $ 0.175
-0.57%
$ 87.5 million $ 1.83 million
Dec 14, 3 PM $ 0.176
-1.12%
$ 88 million $ 1.84 million
Dec 14, 2 PM $ 0.174
+0.58%
$ 88.5 million $ 1.85 million
Dec 14, 1 PM $ 0.173
+0.00%
$ 86.5 million $ 1.88 million
Dec 14, 12 PM $ 0.18
+4.05%
$ 90 million $ 1.89 million
Dec 14, 11 AM $ 0.176
+2.92%
$ 88 million $ 1.89 million
Dec 14, 10 AM $ 0.173
+1.17%
$ 86.5 million $ 1.87 million
Dec 14, 9 AM $ 0.177
+1.72%
$ 88.5 million $ 1.88 million
Dec 14, 8 AM $ 0.171
+0.00%
$ 85.5 million $ 1.89 million
Dec 14, 7 AM $ 0.171
-3.39%
$ 85.5 million $ 1.89 million
Dec 14, 6 AM $ 0.171
-0.58%
$ 85.5 million $ 1.9 million
Dec 14, 5 AM $ 0.171
-1.72%
$ 85.5 million $ 1.89 million
Dec 14, 4 AM $ 0.174
+0.58%
$ 87 million $ 1.89 million
Dec 14, 3 AM $ 0.174
+0.00%
$ 87 million $ 1.89 million
Dec 14, 2 AM $ 0.174
+0.58%
$ 87 million $ 1.9 million
Dec 14, 1 AM $ 0.173
+0.00%
$ 86.5 million $ 1.9 million
Dec 14, 12 AM $ 0.173
+0.00%
$ 86.5 million $ 1.9 million
Dec 13, 11 PM $ 0.174
+1.75%
$ 87 million $ 1.89 million
Dec 13, 10 PM $ 0.171
-2.29%
$ 85.5 million $ 1.88 million
Dec 13, 9 PM $ 0.175
+2.34%
$ 87.5 million $ 1.9 million
Dec 13, 8 PM $ 0.171
+0.00%
$ 85.5 million $ 1.91 million
Dec 13, 7 PM $ 0.177
+0.00%
$ 88.5 million $ 1.91 million
Dec 13, 6 PM $ 0.171
+0.00%
$ 85.5 million $ 1.89 million
Dec 13, 5 PM $ 0.171
+0.00%
$ 85.5 million $ 1.91 million
Dec 13, 4 PM $ 0.172
-0.58%
$ 86 million $ 1.88 million
Dec 13, 3 PM $ 0.171
-1.16%
$ 85.5 million $ 1.9 million
Dec 13, 2 PM $ 0.178
+2.30%
$ 89 million $ 1.95 million
Dec 13, 1 PM $ 0.173
+0.58%
$ 86.5 million $ 1.95 million
Dec 13, 12 PM $ 0.172
-0.58%
$ 86 million $ 1.91 million
Dec 13, 11 AM $ 0.173
-1.14%
$ 86.5 million $ 1.91 million
Dec 13, 10 AM $ 0.175
+1.74%
$ 87.5 million $ 1.9 million
Dec 13, 9 AM $ 0.172
-0.58%
$ 86 million $ 1.88 million
Dec 13, 8 AM $ 0.173
+1.17%
$ 86.5 million $ 1.86 million
Dec 13, 7 AM $ 0.171
-3.39%
$ 85.5 million $ 1.85 million