Huobi Token Historical Data

HT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.172
-0.58%
$ 86 million $ 1.88 million
Dec 13, 8 AM $ 0.173
+1.17%
$ 86.5 million $ 1.86 million
Dec 13, 7 AM $ 0.171
-3.39%
$ 85.5 million $ 1.85 million
Dec 13, 6 AM $ 0.172
-2.82%
$ 86 million $ 1.83 million
Dec 13, 5 AM $ 0.173
+0.00%
$ 86.5 million $ 1.83 million
Dec 13, 4 AM $ 0.171
-1.16%
$ 85.5 million $ 1.82 million
Dec 13, 3 AM $ 0.171
-2.29%
$ 85.5 million $ 1.79 million
Dec 13, 2 AM $ 0.177
+3.51%
$ 88.5 million $ 1.79 million
Dec 13, 1 AM $ 0.171
+0.00%
$ 85.5 million $ 1.78 million
Dec 13, 12 AM $ 0.175
+1.16%
$ 87.5 million $ 1.75 million
Dec 12, 11 PM $ 0.173
-1.14%
$ 86.5 million $ 1.75 million
Dec 12, 10 PM $ 0.173
+0.00%
$ 86.5 million $ 1.74 million
Dec 12, 9 PM $ 0.173
+0.00%
$ 86.5 million $ 1.72 million
Dec 12, 8 PM $ 0.171
-2.29%
$ 85.5 million $ 1.71 million
Dec 12, 7 PM $ 0.173
+0.58%
$ 86.5 million $ 1.68 million
Dec 12, 6 PM $ 0.171
+0.00%
$ 85.5 million $ 1.67 million
Dec 12, 5 PM $ 0.175
+2.34%
$ 87.5 million $ 1.66 million
Dec 12, 4 PM $ 0.175
+0.57%
$ 87.5 million $ 1.64 million
Dec 12, 3 PM $ 0.171
+0.00%
$ 85.5 million $ 1.61 million
Dec 12, 2 PM $ 0.173
+1.17%
$ 86.5 million $ 1.55 million
Dec 12, 1 PM $ 0.171
-1.72%
$ 85.5 million $ 1.57 million
Dec 12, 12 PM $ 0.171
-1.72%
$ 85.5 million $ 1.59 million
Dec 12, 11 AM $ 0.173
+1.17%
$ 86.5 million $ 1.59 million
Dec 12, 10 AM $ 0.171
+0.00%
$ 85.5 million $ 1.59 million
Dec 12, 9 AM $ 0.171
-1.16%
$ 85.5 million $ 1.62 million
Dec 12, 8 AM $ 0.171
+0.00%
$ 85.5 million $ 1.63 million
Dec 12, 7 AM $ 0.171
+0.00%
$ 85.5 million $ 1.64 million
Dec 12, 6 AM $ 0.171
+0.00%
$ 85.5 million $ 1.65 million
Dec 12, 5 AM $ 0.171
-1.16%
$ 85.5 million $ 1.68 million
Dec 12, 4 AM $ 0.175
+1.16%
$ 87.5 million $ 1.68 million
Dec 12, 3 AM $ 0.171
+0.00%
$ 85.5 million $ 1.72 million
Dec 12, 2 AM $ 0.171
+0.00%
$ 85.5 million $ 1.71 million
Dec 12, 1 AM $ 0.171
-1.16%
$ 85.5 million $ 1.71 million
Dec 12, 12 AM $ 0.173
+0.00%
$ 86.5 million $ 1.74 million
Dec 11, 11 PM $ 0.171
+0.00%
$ 85.5 million $ 1.75 million
Dec 11, 10 PM $ 0.171
+0.00%
$ 85.5 million $ 1.77 million
Dec 11, 9 PM $ 0.171
+0.00%
$ 85.5 million $ 1.76 million
Dec 11, 8 PM $ 0.173
+1.17%
$ 86.5 million $ 1.78 million
Dec 11, 7 PM $ 0.174
+1.75%
$ 86.5 million $ 1.8 million
Dec 11, 6 PM $ 0.171
-0.58%
$ 85.5 million $ 1.82 million
Dec 11, 5 PM $ 0.171
-1.16%
$ 85.5 million $ 1.83 million
Dec 11, 4 PM $ 0.171
-4.47%
$ 85.5 million $ 1.85 million
Dec 11, 3 PM $ 0.171
-0.58%
$ 85.5 million $ 1.87 million
Dec 11, 2 PM $ 0.171
-2.84%
$ 85.5 million $ 1.89 million
Dec 11, 1 PM $ 0.177
+0.57%
$ 88.5 million $ 1.88 million
Dec 11, 12 PM $ 0.171
+0.00%
$ 85.5 million $ 1.88 million
Dec 11, 11 AM $ 0.171
-1.16%
$ 85.5 million $ 1.87 million
Dec 11, 10 AM $ 0.173
+1.17%
$ 86.5 million $ 1.88 million
Dec 11, 9 AM $ 0.176
+2.33%
$ 88 million $ 1.87 million
Dec 11, 8 AM $ 0.175
+0.00%
$ 87.5 million $ 1.88 million