Huobi Token Historical Data

HT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.175
+0.00%
$ 87.5 million $ 1.88 million
Dec 11, 7 AM $ 0.173
+0.58%
$ 86.5 million $ 1.89 million
Dec 11, 6 AM $ 0.171
+0.00%
$ 85.5 million $ 1.88 million
Dec 11, 5 AM $ 0.171
-1.72%
$ 85.5 million $ 1.86 million
Dec 11, 4 AM $ 0.174
+0.58%
$ 87 million $ 1.88 million
Dec 11, 3 AM $ 0.171
-1.16%
$ 85.5 million $ 1.86 million
Dec 11, 2 AM $ 0.177
+0.57%
$ 88.5 million $ 1.88 million
Dec 11, 1 AM $ 0.171
-1.72%
$ 85.5 million $ 1.87 million
Dec 11, 12 AM $ 0.171
+0.00%
$ 85.5 million $ 1.87 million
Dec 10, 11 PM $ 0.173
+1.17%
$ 86.5 million $ 1.87 million
Dec 10, 10 PM $ 0.173
+1.17%
$ 86.5 million $ 1.86 million
Dec 10, 9 PM $ 0.179
+2.87%
$ 89.5 million $ 1.88 million
Dec 10, 8 PM $ 0.173
+0.00%
$ 86.5 million $ 1.87 million
Dec 10, 7 PM $ 0.174
+0.58%
$ 87 million $ 1.86 million
Dec 10, 6 PM $ 0.171
-2.84%
$ 85.5 million $ 1.87 million
Dec 10, 5 PM $ 0.174
+0.00%
$ 85.5 million $ 1.85 million
Dec 10, 4 PM $ 0.173
+1.17%
$ 85.5 million $ 1.86 million
Dec 10, 3 PM $ 0.178
+1.14%
$ 89 million $ 1.85 million
Dec 10, 2 PM $ 0.171
-1.16%
$ 85.5 million $ 1.84 million
Dec 10, 1 PM $ 0.173
-2.26%
$ 86.5 million $ 1.84 million
Dec 10, 12 PM $ 0.173
+1.17%
$ 86.5 million $ 1.83 million
Dec 10, 11 AM $ 0.18
+0.56%
$ 90 million $ 1.86 million
Dec 10, 10 AM $ 0.175
+1.74%
$ 87.5 million $ 1.88 million
Dec 10, 9 AM $ 0.173
+1.17%
$ 86.5 million $ 1.86 million
Dec 10, 8 AM $ 0.173
-1.70%
$ 86.5 million $ 1.85 million
Dec 10, 7 AM $ 0.174
+0.00%
$ 87 million $ 1.84 million
Dec 10, 6 AM $ 0.175
+0.00%
$ 87.5 million $ 1.84 million
Dec 10, 5 AM $ 0.174
+1.75%
$ 87 million $ 1.82 million
Dec 10, 4 AM $ 0.176
+1.73%
$ 88 million $ 1.81 million
Dec 10, 3 AM $ 0.173
+0.58%
$ 86.5 million $ 1.79 million
Dec 10, 2 AM $ 0.174
-0.57%
$ 87 million $ 1.78 million
Dec 10, 1 AM $ 0.171
-2.29%
$ 85.5 million $ 1.78 million
Dec 10, 12 AM $ 0.171
-1.16%
$ 85.5 million $ 1.77 million
Dec 9, 11 PM $ 0.177
-0.56%
$ 88.5 million $ 1.76 million
Dec 9, 10 PM $ 0.171
-4.47%
$ 85.5 million $ 1.76 million
Dec 9, 9 PM $ 0.171
+0.00%
$ 85.5 million $ 1.73 million
Dec 9, 8 PM $ 0.171
-1.72%
$ 85.5 million $ 1.71 million
Dec 9, 7 PM $ 0.173
+2.37%
$ 86.5 million $ 1.69 million
Dec 9, 6 PM $ 0.169
-1.17%
$ 84.5 million $ 1.68 million
Dec 9, 5 PM $ 0.169
-1.74%
$ 84.5 million $ 1.69 million
Dec 9, 4 PM $ 0.174
+1.75%
$ 87 million $ 1.69 million
Dec 9, 3 PM $ 0.174
+1.75%
$ 85.5 million $ 1.69 million
Dec 9, 2 PM $ 0.171
+1.18%
$ 85.5 million $ 1.7 million
Dec 9, 1 PM $ 0.161
-5.85%
$ 80.5 million $ 1.69 million
Dec 9, 12 PM $ 0.165
-4.07%
$ 85 million $ 1.71 million
Dec 9, 11 AM $ 0.166
-5.14%
$ 83 million $ 1.69 million
Dec 9, 10 AM $ 0.173
+0.00%
$ 86.5 million $ 1.66 million
Dec 9, 9 AM $ 0.172
+0.00%
$ 86 million $ 1.67 million
Dec 9, 8 AM $ 0.176
+0.00%
$ 88 million $ 1.67 million
Dec 9, 7 AM $ 0.173
-1.14%
$ 86.5 million $ 1.7 million