Huobi Token Historical Data

HT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.173
-1.14%
$ 86.5 million $ 1.7 million
Dec 9, 6 AM $ 0.173
-2.26%
$ 86.5 million $ 1.69 million
Dec 9, 5 AM $ 0.176
+1.73%
$ 88 million $ 1.71 million
Dec 9, 4 AM $ 0.176
+1.73%
$ 88 million $ 1.71 million
Dec 9, 3 AM $ 0.173
-1.14%
$ 86.5 million $ 1.73 million
Dec 9, 2 AM $ 0.172
+0.00%
$ 86 million $ 1.73 million
Dec 9, 1 AM $ 0.172
-1.71%
$ 86 million $ 1.73 million
Dec 9, 12 AM $ 0.172
-1.71%
$ 86 million $ 1.74 million
Dec 8, 11 PM $ 0.173
-0.57%
$ 86.5 million $ 1.75 million
Dec 8, 10 PM $ 0.173
-1.14%
$ 86.5 million $ 1.76 million
Dec 8, 9 PM $ 0.175
+0.00%
$ 87.5 million $ 1.77 million
Dec 8, 8 PM $ 0.175
+1.74%
$ 87.5 million $ 1.79 million
Dec 8, 7 PM $ 0.178
+1.71%
$ 89 million $ 1.81 million
Dec 8, 6 PM $ 0.18
+2.86%
$ 90 million $ 1.82 million
Dec 8, 5 PM $ 0.172
-3.37%
$ 86 million $ 1.81 million
Dec 8, 4 PM $ 0.173
-1.70%
$ 86.5 million $ 1.81 million
Dec 8, 3 PM $ 0.182
+5.81%
$ 91 million $ 1.83 million
Dec 8, 2 PM $ 0.177
+1.14%
$ 88.5 million $ 1.82 million
Dec 8, 1 PM $ 0.182
+1.11%
$ 91 million $ 1.83 million
Dec 8, 12 PM $ 0.188
+6.82%
$ 94 million $ 1.81 million
Dec 8, 11 AM $ 0.173
-4.42%
$ 86.5 million $ 1.83 million
Dec 8, 10 AM $ 0.175
-5.41%
$ 87.5 million $ 1.82 million
Dec 8, 9 AM $ 0.178
+0.00%
$ 89 million $ 1.83 million
Dec 8, 8 AM $ 0.178
-0.56%
$ 89 million $ 1.83 million
Dec 8, 7 AM $ 0.183
+7.65%
$ 91.5 million $ 1.83 million
Dec 8, 6 AM $ 0.174
+1.75%
$ 86 million $ 1.83 million
Dec 8, 5 AM $ 0.17
+0.00%
$ 85 million $ 1.82 million
Dec 8, 4 AM $ 0.171
+0.00%
$ 85.5 million $ 1.84 million
Dec 8, 3 AM $ 0.172
+1.18%
$ 86 million $ 1.82 million
Dec 8, 2 AM $ 0.17
+1.19%
$ 85 million $ 1.84 million
Dec 8, 1 AM $ 0.165
-2.94%
$ 82.5 million $ 1.83 million
Dec 8, 12 AM $ 0.172
+2.99%
$ 86 million $ 1.84 million
Dec 7, 11 PM $ 0.167
-6.70%
$ 83.5 million $ 1.84 million
Dec 7, 10 PM $ 0.168
+0.00%
$ 84 million $ 1.83 million
Dec 7, 9 PM $ 0.177
+2.31%
$ 88.5 million $ 1.83 million
Dec 7, 8 PM $ 0.168
-1.75%
$ 84 million $ 1.84 million
Dec 7, 7 PM $ 0.168
-1.75%
$ 84 million $ 1.83 million
Dec 7, 6 PM $ 0.171
+0.59%
$ 85.5 million $ 1.83 million
Dec 7, 5 PM $ 0.17
-0.58%
$ 85 million $ 1.85 million
Dec 7, 4 PM $ 0.173
+0.00%
$ 86.5 million $ 1.83 million
Dec 7, 3 PM $ 0.172
-1.71%
$ 86 million $ 1.83 million
Dec 7, 2 PM $ 0.174
+5.45%
$ 87 million $ 1.83 million
Dec 7, 1 PM $ 0.168
-2.89%
$ 84 million $ 1.83 million
Dec 7, 12 PM $ 0.171
+0.00%
$ 85.5 million $ 1.83 million
Dec 7, 11 AM $ 0.17
-3.95%
$ 85 million $ 1.82 million
Dec 7, 10 AM $ 0.175
+2.94%
$ 87.5 million $ 1.83 million
Dec 7, 9 AM $ 0.175
+5.42%
$ 87.5 million $ 1.81 million
Dec 7, 8 AM $ 0.17
-3.95%
$ 85 million $ 1.82 million
Dec 7, 7 AM $ 0.173
+1.17%
$ 86.5 million $ 1.82 million
Dec 7, 6 AM $ 0.177
+4.12%
$ 88.5 million $ 1.82 million