Huobi Token Historical Data

HT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.177
+4.12%
$ 88.5 million $ 1.82 million
Dec 7, 5 AM $ 0.17
-1.73%
$ 85 million $ 1.82 million
Dec 7, 4 AM $ 0.176
+4.14%
$ 88 million $ 1.81 million
Dec 7, 3 AM $ 0.176
+0.00%
$ 88 million $ 1.82 million
Dec 7, 2 AM $ 0.171
+1.18%
$ 85.5 million $ 1.82 million
Dec 7, 1 AM $ 0.173
+0.00%
$ 86.5 million $ 1.81 million
Dec 7, 12 AM $ 0.173
+0.58%
$ 86.5 million $ 1.81 million
Dec 6, 11 PM $ 0.177
+4.12%
$ 88.5 million $ 1.8 million
Dec 6, 10 PM $ 0.176
+1.15%
$ 88 million $ 1.82 million
Dec 6, 9 PM $ 0.172
-1.71%
$ 86 million $ 1.82 million
Dec 6, 8 PM $ 0.171
+0.00%
$ 85.5 million $ 1.8 million
Dec 6, 7 PM $ 0.176
+2.92%
$ 88 million $ 1.82 million
Dec 6, 6 PM $ 0.174
+2.96%
$ 87 million $ 1.81 million
Dec 6, 5 PM $ 0.172
-1.71%
$ 86 million $ 1.81 million
Dec 6, 4 PM $ 0.168
-5.08%
$ 84 million $ 1.83 million
Dec 6, 3 PM $ 0.175
+1.16%
$ 87.5 million $ 1.82 million
Dec 6, 2 PM $ 0.176
-1.12%
$ 85.5 million $ 1.83 million
Dec 6, 1 PM $ 0.178
+2.89%
$ 89 million $ 1.83 million
Dec 6, 12 PM $ 0.181
+4.62%
$ 90.5 million $ 1.82 million
Dec 6, 11 AM $ 0.174
+1.75%
$ 87 million $ 1.83 million
Dec 6, 10 AM $ 0.173
+0.00%
$ 86.5 million $ 1.83 million
Dec 6, 9 AM $ 0.167
-5.65%
$ 83.5 million $ 1.83 million
Dec 6, 8 AM $ 0.171
-3.39%
$ 85.5 million $ 1.82 million
Dec 6, 7 AM $ 0.173
-1.70%
$ 86.5 million $ 1.82 million
Dec 6, 6 AM $ 0.172
-2.82%
$ 86 million $ 1.83 million
Dec 6, 5 AM $ 0.183
+7.65%
$ 91.5 million $ 1.83 million
Dec 6, 4 AM $ 0.177
+1.72%
$ 88.5 million $ 1.83 million
Dec 6, 3 AM $ 0.175
+2.34%
$ 87.5 million $ 1.83 million
Dec 6, 2 AM $ 0.176
+1.15%
$ 88 million $ 1.84 million
Dec 6, 1 AM $ 0.173
+1.17%
$ 86.5 million $ 1.84 million
Dec 6, 12 AM $ 0.174
-3.87%
$ 87 million $ 1.83 million
Dec 5, 11 PM $ 0.17
-3.41%
$ 85 million $ 1.85 million
Dec 5, 10 PM $ 0.177
+0.00%
$ 88.5 million $ 1.83 million
Dec 5, 9 PM $ 0.17
-1.16%
$ 85 million $ 1.85 million
Dec 5, 8 PM $ 0.173
+0.00%
$ 86.5 million $ 1.86 million
Dec 5, 7 PM $ 0.178
+2.89%
$ 85.5 million $ 1.85 million
Dec 5, 6 PM $ 0.175
-1.13%
$ 87.5 million $ 1.87 million
Dec 5, 5 PM $ 0.184
+6.98%
$ 92 million $ 1.85 million
Dec 5, 4 PM $ 0.173
+0.00%
$ 86.5 million $ 1.85 million
Dec 5, 3 PM $ 0.171
-2.84%
$ 85.5 million $ 1.85 million
Dec 5, 2 PM $ 0.171
-1.16%
$ 85.5 million $ 1.85 million
Dec 5, 1 PM $ 0.176
-0.56%
$ 88 million $ 1.86 million
Dec 5, 7 AM $ 0.194
+2.11%
$ 97 million $ 1.87 million
Dec 5, 6 AM $ 0.184
-4.66%
$ 92 million $ 1.87 million
Dec 5, 5 AM $ 0.185
-0.54%
$ 92.5 million $ 1.86 million
Dec 5, 4 AM $ 0.178
-5.32%
$ 89 million $ 1.87 million
Dec 5, 3 AM $ 0.184
-4.66%
$ 92 million $ 1.86 million
Dec 5, 2 AM $ 0.186
-8.37%
$ 93 million $ 1.86 million
Dec 5, 1 AM $ 0.194
-1.52%
$ 97 million $ 1.86 million
Dec 5, 12 AM $ 0.195
+1.04%
$ 97.5 million $ 1.86 million