Huobi Token Historical Data

HT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.195
+1.04%
$ 97.5 million $ 1.86 million
Dec 4, 11 PM $ 0.198
-1.49%
$ 99 million $ 1.87 million
Dec 4, 10 PM $ 0.198
-2.46%
$ 99 million $ 1.88 million
Dec 4, 9 PM $ 0.203
-0.49%
$ 101.5 million $ 1.87 million
Dec 4, 8 PM $ 0.201
-0.99%
$ 100.5 million $ 1.87 million
Dec 4, 7 PM $ 0.194
-3.48%
$ 97 million $ 1.88 million
Dec 4, 6 PM $ 0.203
+0.00%
$ 101.5 million $ 1.87 million
Dec 4, 5 PM $ 0.194
-4.90%
$ 97 million $ 1.88 million
Dec 4, 4 PM $ 0.204
-1.45%
$ 102 million $ 1.86 million
Dec 4, 3 PM $ 0.205
+2.50%
$ 102.5 million $ 1.89 million
Dec 4, 2 PM $ 0.197
+0.51%
$ 98.5 million $ 1.87 million
Dec 4, 1 PM $ 0.197
+0.00%
$ 101 million $ 1.87 million
Dec 4, 12 PM $ 0.201
-2.90%
$ 100.5 million $ 1.88 million
Dec 4, 11 AM $ 0.204
+4.08%
$ 102 million $ 1.89 million
Dec 4, 10 AM $ 0.201
-0.99%
$ 100.5 million $ 1.88 million
Dec 4, 9 AM $ 0.21
+8.25%
$ 105 million $ 1.89 million
Dec 4, 8 AM $ 0.192
-2.04%
$ 96 million $ 1.87 million
Dec 4, 7 AM $ 0.197
-1.99%
$ 98.5 million $ 1.88 million
Dec 4, 6 AM $ 0.194
+6.01%
$ 97 million $ 1.89 million
Dec 4, 5 AM $ 0.189
-2.58%
$ 94.5 million $ 1.9 million
Dec 4, 4 AM $ 0.194
+4.30%
$ 97 million $ 1.89 million
Dec 4, 3 AM $ 0.189
-2.07%
$ 94.5 million $ 1.9 million
Dec 4, 2 AM $ 0.196
+0.00%
$ 98 million $ 1.88 million
Dec 3, 8 PM $ 0.213
+4.41%
$ 106.5 million $ 1.85 million
Dec 3, 7 PM $ 0.203
-4.25%
$ 101.5 million $ 1.83 million
Dec 3, 6 PM $ 0.204
-0.97%
$ 102 million $ 1.86 million
Dec 3, 5 PM $ 0.207
+0.49%
$ 103.5 million $ 1.87 million
Dec 3, 4 PM $ 0.202
-2.42%
$ 101 million $ 1.88 million
Dec 3, 3 PM $ 0.21
+3.45%
$ 105 million $ 1.87 million
Dec 3, 2 PM $ 0.205
-2.38%
$ 102.5 million $ 1.88 million
Dec 3, 1 PM $ 0.21
+0.96%
$ 105 million $ 1.86 million
Dec 3, 12 PM $ 0.207
-0.96%
$ 103.5 million $ 1.87 million
Dec 3, 11 AM $ 0.208
-2.35%
$ 104 million $ 1.86 million
Dec 3, 10 AM $ 0.208
-1.42%
$ 104 million $ 1.85 million
Dec 3, 8 AM $ 0.213
-8.19%
$ 106.5 million $ 1.86 million
Dec 3, 7 AM $ 0.236
+3.51%
$ 113 million $ 1.85 million
Dec 3, 6 AM $ 0.229
+0.44%
$ 114.5 million $ 1.85 million
Dec 3, 5 AM $ 0.22
-3.08%
$ 110 million $ 1.84 million
Dec 3, 4 AM $ 0.228
-0.44%
$ 114 million $ 1.84 million
Dec 3, 3 AM $ 0.228
+3.17%
$ 114 million $ 1.84 million
Dec 3, 2 AM $ 0.225
+0.45%
$ 112.5 million $ 1.84 million
Dec 3, 1 AM $ 0.227
-1.73%
$ 113.5 million $ 1.84 million
Dec 3, 12 AM $ 0.23
+0.00%
$ 115 million $ 1.84 million
Dec 2, 11 PM $ 0.225
-4.66%
$ 112.5 million $ 1.84 million
Dec 2, 10 PM $ 0.233
+2.19%
$ 116.5 million $ 1.84 million
Dec 2, 9 PM $ 0.234
+1.30%
$ 117 million $ 1.85 million
Dec 2, 8 PM $ 0.232
+4.50%
$ 116 million $ 1.86 million
Dec 2, 7 PM $ 0.215
-0.46%
$ 107.5 million $ 1.86 million
Dec 2, 6 PM $ 0.217
+9.60%
$ 108.5 million $ 1.86 million
Dec 2, 5 PM $ 0.201
+0.00%
$ 100 million $ 1.86 million