Huobi Token Historical Data

HT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.217
+9.60%
$ 108.5 million $ 1.86 million
Dec 2, 5 PM $ 0.201
+0.00%
$ 100 million $ 1.86 million
Dec 2, 4 PM $ 0.202
+2.54%
$ 101.5 million $ 1.86 million
Dec 2, 3 PM $ 0.203
+0.00%
$ 101.5 million $ 1.86 million
Dec 2, 2 PM $ 0.203
+1.50%
$ 101.5 million $ 1.86 million
Dec 2, 1 PM $ 0.203
-0.98%
$ 101.5 million $ 1.87 million
Dec 2, 12 PM $ 0.205
+1.49%
$ 102.5 million $ 1.88 million
Dec 2, 11 AM $ 0.198
-2.46%
$ 99 million $ 1.88 million
Dec 2, 10 AM $ 0.203
+0.50%
$ 101.5 million $ 1.89 million
Dec 2, 9 AM $ 0.205
+1.49%
$ 102.5 million $ 1.88 million
Dec 2, 8 AM $ 0.203
+0.00%
$ 101.5 million $ 1.87 million
Dec 2, 7 AM $ 0.205
-3.30%
$ 102.5 million $ 1.88 million
Dec 2, 6 AM $ 0.21
-3.23%
$ 105 million $ 1.89 million
Dec 2, 5 AM $ 0.221
+0.45%
$ 110.5 million $ 1.89 million
Dec 2, 4 AM $ 0.226
+4.15%
$ 113 million $ 1.88 million
Dec 2, 3 AM $ 0.226
+8.65%
$ 113 million $ 1.91 million
Dec 2, 2 AM $ 0.205
-2.84%
$ 102.5 million $ 1.9 million
Dec 2, 1 AM $ 0.207
-2.36%
$ 103.5 million $ 1.89 million
Dec 2, 12 AM $ 0.222
+2.30%
$ 107.5 million $ 1.88 million
Dec 1, 11 PM $ 0.217
+1.40%
$ 108.5 million $ 1.89 million
Dec 1, 10 PM $ 0.215
+1.42%
$ 107.5 million $ 1.88 million
Dec 1, 9 PM $ 0.212
+3.41%
$ 106 million $ 1.89 million
Dec 1, 8 PM $ 0.206
-2.37%
$ 103 million $ 1.89 million
Dec 1, 7 PM $ 0.223
-8.61%
$ 111.5 million $ 1.9 million
Dec 1, 6 PM $ 0.239
+3.46%
$ 119.5 million $ 1.88 million
Dec 1, 5 PM $ 0.234
-0.85%
$ 117 million $ 1.85 million
Dec 1, 4 PM $ 0.236
+0.43%
$ 118 million $ 1.86 million
Dec 1, 3 PM $ 0.233
-2.51%
$ 116.5 million $ 1.87 million
Dec 1, 2 PM $ 0.227
-5.81%
$ 113.5 million $ 1.87 million
Dec 1, 1 PM $ 0.233
+2.64%
$ 116.5 million $ 1.87 million
Dec 1, 12 PM $ 0.235
+0.00%
$ 117.5 million $ 1.86 million
Dec 1, 9 AM $ 0.252
+6.33%
$ 126 million $ 1.89 million
Dec 1, 8 AM $ 0.235
-0.84%
$ 117.5 million $ 1.89 million
Dec 1, 7 AM $ 0.232
-3.73%
$ 116 million $ 1.88 million
Dec 1, 6 AM $ 0.235
+0.86%
$ 117.5 million $ 1.87 million
Dec 1, 5 AM $ 0.23
-2.95%
$ 115 million $ 1.88 million
Dec 1, 4 AM $ 0.24
-4.38%
$ 120 million $ 1.87 million
Dec 1, 3 AM $ 0.236
-0.42%
$ 118 million $ 1.87 million
Dec 1, 2 AM $ 0.243
+1.67%
$ 121.5 million $ 2.18 million
Dec 1, 1 AM $ 0.251
+3.72%
$ 125.5 million $ 2.1 million
Dec 1, 12 AM $ 0.241
-1.23%
$ 120.5 million $ 2.04 million
Nov 30, 11 PM $ 0.244
+0.83%
$ 122 million $ 1.94 million
Nov 30, 5 PM $ 0.199
-1.49%
$ 99.5 million $ 1.44 million
Nov 30, 4 PM $ 0.201
-0.99%
$ 100.5 million $ 1.4 million
Nov 30, 3 PM $ 0.196
-1.51%
$ 98 million $ 1.32 million
Nov 30, 2 PM $ 0.2
-1.48%
$ 100 million $ 1.24 million
Nov 30, 1 PM $ 0.202
+0.00%
$ 101 million $ 1.16 million
Nov 30, 12 PM $ 0.203
+1.00%
$ 101.5 million $ 1.08 million
Nov 30, 11 AM $ 0.203
+1.50%
$ 101.5 million $ 1.01 million
Nov 30, 10 AM $ 0.2
-0.99%
$ 100 million $ 921,574