Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.171
+3.58%
$ 85.5 million $ 2.62 million
Jun 23, 2025 $ 0.167
+1.27%
$ 83.55 million $ 2.53 million
Jun 22, 2025 $ 0.163
-2.27%
$ 81.5 million $ 2.56 million
Jun 21, 2025 $ 0.167
-3.60%
$ 83.39 million $ 2.53 million
Jun 20, 2025 $ 0.177
-16.25%
$ 88.5 million $ 2.71 million
Jun 19, 2025 $ 0.211
+0.64%
$ 105.67 million $ 61,895
Jun 18, 2025 $ 0.21
-10.56%
$ 105 million $ 112,629
Jun 17, 2025 $ 0.235
-20.31%
$ 117.35 million $ 122,865
Jun 16, 2025 $ 0.294
+64.47%
$ 147.2 million $ 112,830
Jun 15, 2025 $ 0.179
+0.00%
$ 89.5 million $ 2.68 million
Jun 14, 2025 $ 0.18
+0.00%
$ 89.5 million $ 2.65 million
Jun 13, 2025 $ 0.179
-1.10%
$ 89.5 million $ 2.64 million
Jun 12, 2025 $ 0.184
+0.55%
$ 92 million $ 2.19 million
Jun 11, 2025 $ 0.184
-0.54%
$ 92 million $ 2.44 million
Jun 10, 2025 $ 0.186
-2.11%
$ 93 million $ 2.35 million
Jun 9, 2025 $ 0.19
-3.06%
$ 95 million $ 2.41 million
Jun 8, 2025 $ 0.2
+4.71%
$ 100 million $ 2.41 million
Jun 7, 2025 $ 0.191
-5.45%
$ 95.5 million $ 2.74 million
Jun 6, 2025 $ 0.202
-0.49%
$ 101 million $ 2.83 million
Jun 5, 2025 $ 0.203
+0.00%
$ 101.5 million $ 2.71 million
Jun 4, 2025 $ 0.203
-5.14%
$ 101.5 million $ 2.67 million
Jun 3, 2025 $ 0.221
+4.25%
$ 110.5 million $ 1.88 million
Jun 2, 2025 $ 0.216
-4.26%
$ 108.19 million $ 116,805
Jun 1, 2025 $ 0.225
-29.20%
$ 112.5 million $ 2.7 million
May 31, 2025 $ 0.215
+3.37%
$ 107.5 million $ 2.66 million
May 30, 2025 $ 0.21
-6.67%
$ 105 million $ 2.68 million
May 29, 2025 $ 0.226
-6.22%
$ 113 million $ 2.83 million
May 28, 2025 $ 0.241
+6.64%
$ 120.5 million $ 2.42 million
May 27, 2025 $ 0.225
+1.35%
$ 112.5 million $ 2.69 million
May 26, 2025 $ 0.217
-1.36%
$ 108.5 million $ 2.65 million
May 25, 2025 $ 0.219
-1.79%
$ 109.5 million $ 2.69 million
May 24, 2025 $ 0.223
-4.70%
$ 111.5 million $ 2.31 million
May 23, 2025 $ 0.234
+1.30%
$ 117 million $ 2.71 million
May 22, 2025 $ 0.233
+7.87%
$ 116.5 million $ 1.99 million
May 21, 2025 $ 0.217
-0.91%
$ 108.5 million $ 2.43 million
May 20, 2025 $ 0.219
+1.39%
$ 109.5 million $ 2.53 million
May 19, 2025 $ 0.212
-6.19%
$ 106 million $ 2.43 million
May 18, 2025 $ 0.222
+2.30%
$ 111 million $ 2.42 million
May 17, 2025 $ 0.217
-1.81%
$ 108.5 million $ 2.52 million
May 16, 2025 $ 0.221
-6.36%
$ 110.5 million $ 2.63 million
May 15, 2025 $ 0.236
+2.31%
$ 118 million $ 2.62 million
May 14, 2025 $ 0.229
+1.35%
$ 114.36 million $ 1.36 million
May 13, 2025 $ 0.226
-5.25%
$ 112.77 million $ 2.44 million
May 12, 2025 $ 0.238
+7.80%
$ 119.02 million $ 1.58 million
May 11, 2025 $ 0.22
-0.48%
$ 109.98 million $ 1.9 million
May 10, 2025 $ 0.217
-5.61%
$ 108.38 million $ 1.9 million
May 9, 2025 $ 0.218
-11.26%
$ 108.91 million $ 1.68 million
May 8, 2025 $ 0.245
+3.31%
$ 122.65 million $ 1.45 million
May 7, 2025 $ 0.237
-5.99%
$ 118.64 million $ 1.86 million
May 6, 2025 $ 0.252
-5.13%
$ 126.22 million $ 44,131