Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.339
+4.95%
$169.5 million $1.81 million
Oct 24, 2025 $0.335
+20.50%
$167.5 million $1.83 million
Oct 23, 2025 $0.282
+0.36%
$138.5 million $1.83 million
Oct 22, 2025 $0.279
-0.71%
$140.5 million $1.84 million
Oct 21, 2025 $0.281
+4.46%
$141 million $1.84 million
Oct 20, 2025 $0.28
+3.70%
$139.5 million $1.84 million
Oct 19, 2025 $0.275
+0.36%
$133 million $1.87 million
Oct 18, 2025 $0.237
-6.32%
$118.5 million $1.85 million
Oct 17, 2025 $0.242
-7.63%
$127.5 million $1.84 million
Oct 16, 2025 $0.259
+4.44%
$129.5 million $1.8 million
Oct 15, 2025 $0.24
-3.23%
$120 million $1.54 million
Oct 14, 2025 $0.246
+2.07%
$123 million $1.5 million
Oct 13, 2025 $0.242
-4.72%
$121 million $1.72 million
Oct 12, 2025 $0.263
+7.35%
$131.5 million $885,204
Oct 11, 2025 $0.245
-9.59%
$122.5 million $787,455
Oct 10, 2025 $0.274
-1.79%
$137 million $1.87 million
Oct 9, 2025 $0.279
-10.00%
$139.5 million $1.37 million
Oct 8, 2025 $0.31
-22.50%
$155 million $568,709
Oct 7, 2025 $0.4
+0.00%
$200 million $2
Oct 6, 2025 $0.4
-9.68%
$200 million $3,872
Oct 5, 2025 $0.444
+1.93%
$221.76 million $3,850
Oct 4, 2025 $0.435
-4.66%
$217.6 million $15,104
Oct 3, 2025 $0.443
+2.86%
$225.95 million $1,447
Oct 2, 2025 $0.43
+11.47%
$214.92 million $15,731
Oct 1, 2025 $0.383
-2.79%
$192.47 million $8,689
Sep 30, 2025 $0.394
+15.56%
$196.98 million $700
Sep 29, 2025 $0.343
-0.29%
$171.5 million $1.85 million
Sep 28, 2025 $0.339
+0.32%
$170.5 million $1.83 million
Sep 27, 2025 $0.331
-1.78%
$165.5 million $1.86 million
Sep 26, 2025 $0.334
+0.60%
$168.5 million $1.91 million
Sep 25, 2025 $0.332
-21.13%
$164.68 million $1.47 million
Sep 24, 2025 $0.422
+16.53%
$210.98 million $5,701
Sep 23, 2025 $0.363
+0.83%
$181.5 million $1.67 million
Sep 22, 2025 $0.364
-10.40%
$186.5 million $1.73 million
Sep 21, 2025 $0.402
-0.99%
$201.65 million $1.85 million
Sep 20, 2025 $0.406
-6.89%
$204 million $1.75 million
Sep 19, 2025 $0.435
-1.57%
$217.52 million $1.83 million
Sep 18, 2025 $0.438
-1.76%
$221.5 million $1.87 million
Sep 17, 2025 $0.455
+0.98%
$220.11 million $1.66 million
Sep 16, 2025 $0.452
+2.24%
$225.69 million $6,014
Sep 15, 2025 $0.441
-3.30%
$220.89 million $12,067
Sep 14, 2025 $0.444
+4.43%
$227.95 million $1.74 million
Sep 13, 2025 $0.43
-0.93%
$215 million $1.71 million
Sep 12, 2025 $0.431
+1.38%
$215.52 million $1.7 million
Sep 11, 2025 $0.425
+0.04%
$212.59 million $1.7 million
Sep 10, 2025 $0.428
+9.18%
$212.5 million $1.66 million
Sep 9, 2025 $0.393
-17.93%
$196.5 million $1.81 million
Sep 8, 2025 $0.479
+17.57%
$239.26 million $24,967
Sep 7, 2025 $0.4
-2.68%
$200 million $1.7 million
Sep 6, 2025 $0.409
+2.00%
$204.5 million $1.65 million