Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.107
+0.00%
$ 53.6 million $ 40,042
Jun 9, 6 AM $ 0.107
+0.00%
$ 53.6 million $ 40,450
Jun 9, 5 AM $ 0.107
+0.00%
$ 53.6 million $ 41,649
Jun 9, 4 AM $ 0.107
+0.19%
$ 53.6 million $ 41,651
Jun 9, 3 AM $ 0.107
+0.00%
$ 53.5 million $ 41,832
Jun 9, 2 AM $ 0.107
+0.02%
$ 53.5 million $ 41,960
Jun 9, 1 AM $ 0.107
-0.72%
$ 53.49 million $ 42,025
Jun 9, 12 AM $ 0.108
-0.02%
$ 53.88 million $ 42,008
Jun 8, 11 PM $ 0.108
+0.76%
$ 53.89 million $ 42,215
Jun 8, 10 PM $ 0.107
+1.00%
$ 53.49 million $ 49,273
Jun 8, 9 PM $ 0.106
-0.83%
$ 52.96 million $ 54,775
Jun 8, 8 PM $ 0.106
-1.67%
$ 53 million $ 33,518
Jun 8, 7 PM $ 0.108
+0.00%
$ 53.9 million $ 32,995
Jun 8, 6 PM $ 0.108
+0.00%
$ 53.9 million $ 33,018
Jun 8, 5 PM $ 0.108
-1.91%
$ 53.9 million $ 34,292
Jun 8, 4 PM $ 0.11
+0.09%
$ 54.95 million $ 34,352
Jun 8, 3 PM $ 0.11
-0.09%
$ 54.9 million $ 34,382
Jun 8, 2 PM $ 0.11
+0.02%
$ 54.95 million $ 34,385
Jun 8, 1 PM $ 0.11
+0.00%
$ 54.94 million $ 33,665
Jun 8, 12 PM $ 0.11
+1.36%
$ 54.94 million $ 33,698
Jun 8, 11 AM $ 0.108
-1.19%
$ 54.2 million $ 20,307
Jun 8, 10 AM $ 0.11
+0.00%
$ 54.85 million $ 21,276
Jun 8, 9 AM $ 0.11
+0.00%
$ 54.85 million $ 21,276
Jun 8, 8 AM $ 0.11
-0.55%
$ 54.85 million $ 24,099
Jun 8, 7 AM $ 0.11
+1.47%
$ 55.15 million $ 24,183
Jun 8, 6 AM $ 0.109
-0.22%
$ 54.35 million $ 24,080
Jun 8, 5 AM $ 0.109
-0.67%
$ 54.47 million $ 22,923
Jun 8, 4 AM $ 0.11
-0.92%
$ 54.84 million $ 39,659
Jun 8, 3 AM $ 0.111
+1.01%
$ 55.35 million $ 39,548
Jun 8, 2 AM $ 0.11
-1.21%
$ 54.8 million $ 39,429
Jun 8, 1 AM $ 0.111
+0.20%
$ 55.47 million $ 39,358
Jun 8, 12 AM $ 0.111
+0.09%
$ 55.36 million $ 39,365
Jun 7, 11 PM $ 0.111
+2.37%
$ 55.31 million $ 39,077
Jun 7, 10 PM $ 0.11
-0.82%
$ 55.14 million $ 38,262
Jun 7, 9 PM $ 0.111
+0.02%
$ 55.25 million $ 56,322
Jun 7, 8 PM $ 0.11
+0.00%
$ 55.24 million $ 87,137
Jun 7, 7 PM $ 0.11
-0.02%
$ 55.24 million $ 107,616
Jun 7, 6 PM $ 0.111
+0.00%
$ 55.25 million $ 144,909
Jun 7, 5 PM $ 0.111
+0.00%
$ 55.25 million $ 147,578
Jun 7, 4 PM $ 0.111
+0.00%
$ 55.25 million $ 147,566
Jun 7, 3 PM $ 0.111
+0.45%
$ 55.25 million $ 147,537
Jun 7, 2 PM $ 0.11
+0.38%
$ 55 million $ 147,737
Jun 7, 1 PM $ 0.11
-0.18%
$ 54.79 million $ 147,702
Jun 7, 12 PM $ 0.11
+0.88%
$ 54.89 million $ 147,995
Jun 7, 11 AM $ 0.108
-0.94%
$ 54.12 million $ 157,298
Jun 7, 10 AM $ 0.109
+0.00%
$ 54.63 million $ 247,381
Jun 7, 9 AM $ 0.109
+0.06%
$ 54.63 million $ 261,967
Jun 7, 8 AM $ 0.109
-2.24%
$ 54.6 million $ 259,072
Jun 7, 7 AM $ 0.112
+2.37%
$ 55.85 million $ 258,986
Jun 7, 6 AM $ 0.109
-0.18%
$ 54.71 million $ 258,682