Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.173
+0.05%
$ 86.4 million $ 16,054
Apr 8, 8 AM $ 0.173
-1.59%
$ 86.36 million $ 16,070
Apr 8, 7 AM $ 0.175
+1.74%
$ 87.75 million $ 14,312
Apr 8, 6 AM $ 0.172
-0.23%
$ 86.25 million $ 14,353
Apr 8, 5 AM $ 0.173
-2.59%
$ 86.45 million $ 16,122
Apr 8, 4 AM $ 0.173
+0.00%
$ 86.4 million $ 15,707
Apr 8, 3 AM $ 0.173
+0.00%
$ 86.4 million $ 16,213
Apr 8, 2 AM $ 0.173
-2.62%
$ 86.4 million $ 16,195
Apr 8, 1 AM $ 0.177
+2.49%
$ 88.73 million $ 16,334
Apr 8, 12 AM $ 0.173
-2.77%
$ 86.57 million $ 16,475
Apr 7, 11 PM $ 0.178
+0.68%
$ 89.04 million $ 16,092
Apr 7, 10 PM $ 0.175
+0.68%
$ 87.34 million $ 15,621
Apr 7, 9 PM $ 0.174
+0.70%
$ 86.75 million $ 15,279
Apr 7, 8 PM $ 0.172
-2.55%
$ 86.15 million $ 15,144
Apr 7, 7 PM $ 0.177
+0.00%
$ 88.4 million $ 14,817
Apr 7, 6 PM $ 0.177
+0.14%
$ 88.4 million $ 14,855
Apr 7, 5 PM $ 0.177
+2.53%
$ 88.27 million $ 14,801
Apr 7, 4 PM $ 0.172
-1.25%
$ 86.09 million $ 14,665
Apr 7, 3 PM $ 0.174
+0.00%
$ 87.18 million $ 14,370
Apr 7, 2 PM $ 0.174
+1.37%
$ 87.18 million $ 14,198
Apr 7, 1 PM $ 0.172
+1.06%
$ 86 million $ 14,201
Apr 7, 12 PM $ 0.172
+0.21%
$ 85.96 million $ 14,087
Apr 7, 11 AM $ 0.172
-1.02%
$ 85.78 million $ 12,766
Apr 7, 10 AM $ 0.173
+0.13%
$ 86.66 million $ 12,738
Apr 7, 9 AM $ 0.173
+0.00%
$ 86.3 million $ 10,918
Apr 7, 8 AM $ 0.173
-0.29%
$ 86.3 million $ 10,947
Apr 7, 7 AM $ 0.173
-1.03%
$ 86.3 million $ 10,905
Apr 7, 6 AM $ 0.174
+0.17%
$ 87.2 million $ 10,878
Apr 7, 5 AM $ 0.174
-0.87%
$ 87.05 million $ 10,844
Apr 7, 4 AM $ 0.176
+0.08%
$ 87.82 million $ 10,784
Apr 7, 3 AM $ 0.175
-0.06%
$ 87.75 million $ 10,281
Apr 7, 2 AM $ 0.176
-1.42%
$ 87.8 million $ 10,260
Apr 7, 1 AM $ 0.176
-1.88%
$ 88.06 million $ 10,144
Apr 7, 12 AM $ 0.179
-0.48%
$ 89.75 million $ 9,872
Apr 6, 11 PM $ 0.18
+0.49%
$ 90.18 million $ 9,752
Apr 6, 10 PM $ 0.179
+0.00%
$ 89.75 million $ 9,857
Apr 6, 9 PM $ 0.179
+0.00%
$ 89.75 million $ 9,852
Apr 6, 8 PM $ 0.179
+0.00%
$ 89.75 million $ 9,883
Apr 6, 7 PM $ 0.18
+0.56%
$ 90.25 million $ 10,473
Apr 6, 6 PM $ 0.179
+0.00%
$ 89.75 million $ 10,371
Apr 6, 5 PM $ 0.179
-0.55%
$ 89.75 million $ 10,372
Apr 6, 4 PM $ 0.18
+0.00%
$ 90.25 million $ 10,407
Apr 6, 3 PM $ 0.18
-0.05%
$ 90.25 million $ 10,491
Apr 6, 2 PM $ 0.181
+0.49%
$ 90.29 million $ 10,548
Apr 6, 1 PM $ 0.18
+0.76%
$ 89.85 million $ 10,361
Apr 6, 12 PM $ 0.178
-0.81%
$ 89.17 million $ 10,329
Apr 6, 11 AM $ 0.18
+0.33%
$ 89.9 million $ 10,303
Apr 6, 10 AM $ 0.179
+0.47%
$ 89.6 million $ 10,362
Apr 6, 9 AM $ 0.178
+1.57%
$ 89.18 million $ 10,283
Apr 6, 8 AM $ 0.178
+1.60%
$ 88.95 million $ 9,705