Coinranking
Huobi Token Historical Data
HT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 7 PM | $0.0881 | -0.88% | ||
| Aug 8, 6 PM | $0.0889 | +1.14% | ||
| Aug 8, 5 PM | $0.0879 | -0.25% | ||
| Aug 8, 4 PM | $0.0881 | +0.00% | ||
| Aug 8, 3 PM | $0.088 | +0.00% | ||
| Aug 8, 2 PM | $0.088 | +0.00% | ||
| Aug 8, 1 PM | $0.088 | +0.00% | ||
| Aug 8, 12 PM | $0.088 | +0.00% | ||
| Aug 8, 11 AM | $0.088 | -0.14% | ||
| Aug 8, 10 AM | $0.0881 | -0.38% | ||
| Aug 8, 9 AM | $0.0884 | -0.67% | ||
| Aug 8, 8 AM | $0.089 | +0.00% | ||
| Aug 8, 7 AM | $0.089 | +0.00% | ||
| Aug 8, 6 AM | $0.089 | -1.10% | ||
| Aug 8, 5 AM | $0.09 | +0.00% | ||
| Aug 8, 4 AM | $0.09 | +3.40% | ||
| Aug 8, 3 AM | $0.0871 | -0.56% | ||
| Aug 8, 2 AM | $0.0896 | +0.00% | ||
| Aug 8, 1 AM | $0.0896 | +0.00% | ||
| Aug 8, 12 AM | $0.0896 | +0.42% | ||
| Aug 7, 11 PM | $0.0893 | -0.16% | ||
| Aug 7, 10 PM | $0.0894 | +0.00% | ||
| Aug 7, 9 PM | $0.0894 | -2.12% | ||
| Aug 7, 8 PM | $0.0913 | +3.23% | ||
| Aug 7, 7 PM | $0.0885 | +1.67% | ||
| Aug 7, 6 PM | $0.087 | -3.57% | ||
| Aug 7, 5 PM | $0.0878 | +0.00% | ||
| Aug 7, 4 PM | $0.0878 | +0.25% | ||
| Aug 7, 3 PM | $0.0875 | +0.00% | ||
| Aug 7, 2 PM | $0.0875 | +0.13% | ||
| Aug 7, 1 PM | $0.0874 | +0.00% | ||
| Aug 7, 12 PM | $0.0874 | +0.49% | ||
| Aug 7, 11 AM | $0.087 | -1.20% | ||
| Aug 7, 10 AM | $0.0881 | +0.22% | ||
| Aug 7, 9 AM | $0.0879 | +0.00% | ||
| Aug 7, 8 AM | $0.0879 | +0.00% | ||
| Aug 7, 7 AM | $0.0879 | +0.00% | ||
| Aug 7, 6 AM | $0.0879 | -0.32% | ||
| Aug 7, 5 AM | $0.0882 | +0.00% | ||
| Aug 7, 4 AM | $0.0882 | +0.00% | ||
| Aug 7, 3 AM | $0.0882 | +0.10% | ||
| Aug 7, 2 AM | $0.0864 | -0.12% | ||
| Aug 7, 1 AM | $0.0865 | +0.00% | ||
| Aug 7, 12 AM | $0.0865 | -1.75% | ||
| Aug 6, 11 PM | $0.0881 | +0.00% | ||
| Aug 6, 10 PM | $0.0881 | +0.10% | ||
| Aug 6, 9 PM | $0.088 | +0.96% | ||
| Aug 6, 8 PM | $0.0872 | +0.65% | ||
| Aug 6, 7 PM | $0.0866 | +0.00% | ||
| Aug 6, 6 PM | $0.0866 | -1.30% | ||