Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:27 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:26 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:25 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:24 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:23 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:22 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:21 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:20 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:19 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:18 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:17 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:16 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:15 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:14 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:13 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:12 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:11 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:10 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:09 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:08 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:07 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:06 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:05 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:04 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:03 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:02 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:01 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
6:00 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
5:59 PM $ 0.17
+0.00%
$ 84.92 million $ 7,365
5:58 PM $ 0.17
+0.00%
$ 84.92 million $ 7,337
5:57 PM $ 0.17
+0.00%
$ 84.92 million $ 7,337
5:56 PM $ 0.17
+0.00%
$ 84.92 million $ 7,337
5:55 PM $ 0.17
+0.00%
$ 84.92 million $ 7,337
5:54 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:53 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:52 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:51 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:50 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:49 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:48 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:47 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:46 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:45 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:44 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:43 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:42 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:41 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:40 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337
5:39 PM $ 0.17
+0.00%
$ 84.88 million $ 7,337