Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0899
+0.00%
$ 44.94 million $ 35,397
5:07 PM $ 0.0899
+0.00%
$ 44.94 million $ 35,397
5:06 PM $ 0.0899
+0.00%
$ 44.94 million $ 35,397
5:05 PM $ 0.0899
+0.00%
$ 44.94 million $ 35,397
5:04 PM $ 0.0899
+0.00%
$ 44.94 million $ 35,397
5:03 PM $ 0.0899
+0.00%
$ 44.94 million $ 35,397
5:02 PM $ 0.0899
+0.00%
$ 44.94 million $ 37,411
5:01 PM $ 0.0899
+0.00%
$ 44.94 million $ 37,411
5:00 PM $ 0.0899
+0.00%
$ 44.94 million $ 37,411
4:59 PM $ 0.0899
+0.00%
$ 44.94 million $ 37,411
4:58 PM $ 0.0899
+0.00%
$ 44.94 million $ 37,411
4:57 PM $ 0.0899
+0.00%
$ 44.94 million $ 37,411
4:56 PM $ 0.0899
+0.00%
$ 44.94 million $ 37,411
4:55 PM $ 0.0877
+0.00%
$ 44.94 million $ 37,411
4:54 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,404
4:53 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,404
4:52 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:51 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:50 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:49 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:48 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:47 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:46 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:45 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:44 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:43 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:42 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:41 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:40 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:39 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:38 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:37 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:36 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:35 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:34 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:33 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:32 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:31 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:30 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,403
4:29 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,409
4:28 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,409
4:27 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,409
4:26 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,409
4:25 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,432
4:24 PM $ 0.0877
+0.00%
$ 43.87 million $ 37,432
4:23 PM $ 0.0877
+0.00%
$ 43.87 million $ 42,167
4:22 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,035
4:21 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,035
4:20 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247
4:19 PM $ 0.0877
+0.00%
$ 43.87 million $ 46,247