Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 4.22
-0.43%
$ 903.61 million $ 774.36 million
Jul 6 $ 4.24
+3.44%
$ 914.99 million $ 1.15 billion
Jun 29 $ 4.1
-1.12%
$ 884.54 million $ 819.47 million
Jun 22 $ 4.14
+2.28%
$ 893.55 million $ 995.12 million
Jun 15 $ 4.05
-3.93%
$ 1.72 billion $ 894.61 million
Jun 8 $ 4.21
-6.06%
$ 1.79 billion $ 1.09 billion
Jun 1 $ 4.49
+10.23%
$ 1.9 billion $ 1.46 billion
May 25 $ 4.07
+6.43%
$ 1.73 billion $ 945.1 million
May 18 $ 3.83
-6.18%
$ 1.63 billion $ 1.04 billion
May 11 $ 4.08
+5.90%
$ 1.73 billion $ 1.4 billion
May 4 $ 3.85
-7.91%
$ 1.63 billion $ 1.46 billion
Apr 27 $ 4.19
+4.01%
$ 1.82 billion $ 1.76 billion
Apr 20 $ 4.03
+4.55%
$ 2.01 billion $ 2.22 billion
Apr 13 $ 3.86
+2.76%
$ 1.93 billion $ 1.95 billion
Apr 6 $ 3.75
+1.13%
$ 1.84 billion $ 1.55 billion
Mar 30 $ 3.71
+19.82%
$ 1.82 billion $ 1.36 billion
Mar 23 $ 3.1
-1.93%
$ 1.55 billion $ 1.38 billion
Mar 16 $ 3.16
+3.88%
$ 1.55 billion $ 2.31 billion
Mar 9 $ 3.04
-27.73%
$ 933.97 million $ 2.43 billion
Mar 2 $ 4.22
-8.24%
$ 1.82 billion $ 1.83 billion
Feb 24 $ 4.59
-3.54%
$ 2.09 billion $ 3.6 billion
Feb 17 $ 4.76
-5.96%
$ 2.14 billion $ 2.28 billion
Feb 10 $ 5.07
+28.90%
$ 2.3 billion $ 3.54 billion
Feb 3 $ 3.94
+14.13%
$ 1.93 billion $ 2.08 billion
Jan 27 $ 3.45
+10.34%
$ 1.69 billion $ 1.58 billion
Jan 20 $ 3.13
+1.35%
$ 1.56 billion $ 1.01 billion
Jan 13 $ 3.08
-0.07%
$ 1.39 billion $ 1.77 billion
Jan 6 $ 3.08
+5.26%
$ 1.04 billion $ 1.5 billion
Dec 30 $ 2.93
+4.16%
$ 1.32 billion $ 950.2 million
Dec 23 $ 2.81
-1.53%
$ 1.31 billion $ 848.9 million
Dec 16 $ 2.86
+4.70%
$ 962.54 million $ 908.43 million
Dec 9 $ 2.73
-3.44%
$ 1.23 billion $ 453.26 million
Dec 2 $ 2.82
+0.52%
$ 952.06 million $ 622.35 million
Nov 25 $ 2.81
+16.93%
$ 947.31 million $ 619.41 million
Nov 18 $ 2.41
-33.66%
$ 811.06 million $ 578.7 million
Nov 11 $ 3.63
-7.10%
$ 1.22 billion $ 543.48 million
Nov 4 $ 3.91
+0.40%
$ 1.95 billion $ 481.83 million
Oct 28 $ 3.89
+9.08%
$ 1.31 billion $ 609.61 million
Oct 21 $ 3.57
+4.18%
$ 1.78 billion $ 638.1 million
Oct 14 $ 3.43
+0.38%
$ 1.09 billion $ 452.21 million
Oct 7 $ 3.41
+12.68%
$ 1.7 billion $ 555.78 million
Sep 30 $ 3.04
-1.96%
$ 1.01 billion $ 491.43 million
Sep 23 $ 3.1
-22.91%
$ 1.03 billion $ 639.99 million
Sep 16 $ 4.02
-0.16%
$ 2 billion $ 567.7 million
Sep 9 $ 4.03
+0.17%
$ 2.01 billion $ 447.3 million
Sep 2 $ 4.02
+6.53%
$ 2 billion $ 439.18 million
Aug 26 $ 3.78
-20.85%
$ 1.25 billion $ 523.61 million
Aug 19 $ 4.78
-2.81%
$ 1.59 billion $ 423.83 million
Aug 12 $ 4.92
-2.21%
$ -- $ 449.85 million
Aug 5 $ 5.03
+9.11%
$ -- $ 423.23 million