Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9 $3.64
-3.51%
$-- $589.75 million
Nov 2 $3.77
-9.17%
$774.43 million $1.3 billion
Oct 26 $4.15
-6.26%
$852.37 million $787.93 million
Oct 19 $4.43
+0.24%
$909.13 million $790.08 million
Oct 12 $4.42
-5.80%
$902.55 million $909.02 million
Oct 5 $4.69
+0.80%
$976.93 million $634.8 million
Sep 28 $4.65
+0.57%
$968.98 million $757.44 million
Sep 21 $4.63
-3.81%
$963.22 million $862.98 million
Sep 14 $4.81
-0.24%
$995.54 million $1.02 billion
Sep 7 $4.82
+3.08%
$1.02 billion $1.26 billion
Aug 31 $4.68
-3.50%
$991.46 million $1.75 billion
Aug 24 $4.85
+4.06%
$1.03 billion $1.24 billion
Aug 17 $4.66
-3.92%
$987.27 million $937.82 million
Aug 10 $4.85
+2.89%
$1.02 billion $1.09 billion
Aug 3 $4.74
+5.67%
$1.01 billion $982.15 million
Jul 27 $4.49
+4.11%
$959.97 million $1.25 billion
Jul 20 $4.31
+2.07%
$922.2 million $940.52 million
Jul 13 $4.22
-0.43%
$903.61 million $774.36 million
Jul 6 $4.24
+3.44%
$914.99 million $1.15 billion
Jun 29 $4.1
-1.12%
$884.54 million $819.47 million
Jun 22 $4.14
+2.28%
$893.55 million $995.12 million
Jun 15 $4.05
-3.93%
$1.72 billion $894.61 million
Jun 8 $4.21
-6.06%
$1.79 billion $1.09 billion
Jun 1 $4.49
+10.23%
$1.9 billion $1.46 billion
May 25 $4.07
+6.43%
$1.73 billion $945.1 million
May 18 $3.83
-6.18%
$1.63 billion $1.04 billion
May 11 $4.08
+5.90%
$1.73 billion $1.4 billion
May 4 $3.85
-7.91%
$1.63 billion $1.46 billion
Apr 27 $4.19
+4.01%
$1.82 billion $1.76 billion
Apr 20 $4.03
+4.55%
$2.01 billion $2.22 billion
Apr 13 $3.86
+2.76%
$1.93 billion $1.95 billion
Apr 6 $3.75
+1.13%
$1.84 billion $1.55 billion
Mar 30 $3.71
+19.82%
$1.82 billion $1.36 billion
Mar 23 $3.1
-1.93%
$1.55 billion $1.38 billion
Mar 16 $3.16
+3.88%
$1.55 billion $2.31 billion
Mar 9 $3.04
-27.73%
$933.97 million $2.43 billion
Mar 2 $4.22
-8.24%
$1.82 billion $1.83 billion
Feb 24 $4.59
-3.54%
$2.09 billion $3.6 billion
Feb 17 $4.76
-5.96%
$2.14 billion $2.28 billion
Feb 10 $5.07
+28.90%
$2.3 billion $3.54 billion
Feb 3 $3.94
+14.13%
$1.93 billion $2.08 billion
Jan 27 $3.45
+10.34%
$1.69 billion $1.58 billion
Jan 20 $3.13
+1.35%
$1.56 billion $1.01 billion
Jan 13 $3.08
-0.07%
$1.39 billion $1.77 billion
Jan 6 $3.08
+5.26%
$1.04 billion $1.5 billion
Dec 30 $2.93
+4.16%
$1.32 billion $950.2 million
Dec 23 $2.81
-1.53%
$1.31 billion $848.9 million
Dec 16 $2.86
+4.70%
$962.54 million $908.43 million
Dec 9 $2.73
-3.44%
$1.23 billion $453.26 million
Dec 2 $2.82
+0.52%
$952.06 million $622.35 million