Huobi Token Historical Data

HT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.2
-0.99%
$ 100 million $ 921,574
Nov 30, 9 AM $ 0.2
-2.44%
$ 100 million $ 853,198
Nov 30, 8 AM $ 0.201
+0.50%
$ 100.5 million $ 769,399
Nov 30, 7 AM $ 0.204
+2.00%
$ 102 million $ 703,967
Nov 30, 6 AM $ 0.201
+0.50%
$ 100.5 million $ 615,726
Nov 30, 5 AM $ 0.205
+1.49%
$ 102.5 million $ 541,468
Nov 30, 4 AM $ 0.2
+0.50%
$ 100 million $ 472,583
Nov 30, 3 AM $ 0.201
-3.83%
$ 100.5 million $ 375,545
Nov 30, 2 AM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 30, 1 AM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 30, 12 AM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 11 PM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 10 PM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 9 PM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 8 PM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 7 PM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 6 PM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 5 PM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 4 PM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 3 PM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 2 PM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 1 PM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 12 PM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 11 AM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 10 AM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 9 AM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 8 AM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 7 AM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 6 AM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 5 AM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 29, 4 AM $ 0.209
+0.00%
$ 104.5 million $ 7
Nov 28, 6 PM $ 0.209
+0.00%
$ 104.5 million $ 521
Nov 28, 5 PM $ 0.209
+0.00%
$ 104.5 million $ 18,368
Nov 28, 4 PM $ 0.209
+0.00%
$ 104.5 million $ 42,393
Nov 28, 3 PM $ 0.209
+0.00%
$ 104.5 million $ 61,667
Nov 28, 2 PM $ 0.209
+0.00%
$ 104.5 million $ 85,791
Nov 28, 1 PM $ 0.209
+0.00%
$ 104.5 million $ 108,042
Nov 28, 12 PM $ 0.209
+0.00%
$ 104.5 million $ 124,927
Nov 28, 11 AM $ 0.209
+0.00%
$ 104.5 million $ 147,858
Nov 28, 10 AM $ 0.209
+0.00%
$ 104.5 million $ 169,734
Nov 28, 9 AM $ 0.209
+0.00%
$ 104.5 million $ 200,223
Nov 28, 8 AM $ 0.209
+0.00%
$ 104.5 million $ 210,083
Nov 28, 7 AM $ 0.209
+0.00%
$ 104.5 million $ 291,419
Nov 28, 6 AM $ 0.209
+0.00%
$ 104.5 million $ 432,907
Nov 28, 5 AM $ 0.209
+0.00%
$ 104.5 million $ 463,676
Nov 28, 4 AM $ 0.209
+0.00%
$ 104.5 million $ 528,791
Nov 28, 3 AM $ 0.209
+0.00%
$ 104.5 million $ 598,145
Nov 28, 2 AM $ 0.209
+0.00%
$ 104.5 million $ 682,010
Nov 28, 1 AM $ 0.209
+0.00%
$ 104.5 million $ 766,678
Nov 28, 12 AM $ 0.209
+0.00%
$ 104.5 million $ 830,800