Huobi Token Historical Data

HT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.209
+0.00%
$ 104.5 million $ 830,800
Nov 27, 11 PM $ 0.209
+0.00%
$ 104.5 million $ 904,324
Nov 27, 10 PM $ 0.209
+0.00%
$ 104.5 million $ 987,119
Nov 27, 9 PM $ 0.209
+0.00%
$ 104.5 million $ 1.06 million
Nov 27, 8 PM $ 0.209
+0.00%
$ 104.5 million $ 1.15 million
Nov 27, 7 PM $ 0.209
+0.00%
$ 104.5 million $ 1.22 million
Nov 27, 6 PM $ 0.207
+0.00%
$ 103.5 million $ 1.29 million
Nov 27, 5 PM $ 0.207
+0.49%
$ 103.5 million $ 1.35 million
Nov 27, 4 PM $ 0.206
+0.00%
$ 103.5 million $ 1.4 million
Nov 27, 3 PM $ 0.207
-0.48%
$ 103.5 million $ 1.45 million
Nov 27, 2 PM $ 0.206
-0.48%
$ 103 million $ 1.5 million
Nov 27, 1 PM $ 0.206
-0.48%
$ 103 million $ 1.58 million
Nov 27, 12 PM $ 0.207
+0.49%
$ 103.5 million $ 1.64 million
Nov 27, 11 AM $ 0.206
+0.00%
$ 103 million $ 1.68 million
Nov 27, 10 AM $ 0.206
+0.00%
$ 103 million $ 1.72 million
Nov 27, 9 AM $ 0.206
-0.48%
$ 103 million $ 1.76 million
Nov 27, 8 AM $ 0.206
+2.49%
$ 103 million $ 1.82 million
Nov 27, 7 AM $ 0.202
-0.49%
$ 101 million $ 1.83 million
Nov 27, 6 AM $ 0.201
+0.00%
$ 100.5 million $ 1.75 million
Nov 27, 5 AM $ 0.198
-1.98%
$ 99 million $ 1.8 million
Nov 27, 4 AM $ 0.196
-1.01%
$ 98 million $ 1.81 million
Nov 27, 3 AM $ 0.198
-1.49%
$ 99 million $ 1.81 million
Nov 27, 2 AM $ 0.202
+2.02%
$ 101 million $ 1.81 million
Nov 27, 1 AM $ 0.199
+1.53%
$ 99.5 million $ 1.79 million
Nov 27, 12 AM $ 0.198
-0.50%
$ 99 million $ 1.8 million
Nov 26, 11 PM $ 0.199
+1.02%
$ 99.5 million $ 1.81 million
Nov 26, 10 PM $ 0.198
-1.98%
$ 99 million $ 1.8 million
Nov 26, 9 PM $ 0.197
-1.50%
$ 98.5 million $ 1.8 million
Nov 26, 8 PM $ 0.201
+2.55%
$ 100.5 million $ 1.78 million
Nov 26, 7 PM $ 0.199
+0.00%
$ 99.5 million $ 1.8 million
Nov 26, 6 PM $ 0.198
-1.00%
$ 99 million $ 1.79 million
Nov 26, 5 PM $ 0.198
-1.00%
$ 99 million $ 1.8 million
Nov 26, 4 PM $ 0.197
-1.01%
$ 98.5 million $ 1.79 million
Nov 26, 3 PM $ 0.2
+0.00%
$ 100 million $ 1.8 million
Nov 26, 2 PM $ 0.2
+0.00%
$ 100 million $ 1.8 million
Nov 26, 1 PM $ 0.2
+1.01%
$ 100 million $ 1.76 million
Nov 26, 12 PM $ 0.2
-0.99%
$ 100 million $ 1.76 million
Nov 26, 11 AM $ 0.198
-1.00%
$ 99 million $ 1.79 million
Nov 26, 10 AM $ 0.199
+1.53%
$ 99.5 million $ 1.82 million
Nov 26, 9 AM $ 0.202
+3.06%
$ 101 million $ 1.8 million
Nov 26, 8 AM $ 0.198
+1.02%
$ 99 million $ 1.82 million
Nov 26, 7 AM $ 0.197
-0.51%
$ 98.5 million $ 1.82 million
Nov 26, 6 AM $ 0.202
+1.51%
$ 101 million $ 1.83 million
Nov 26, 5 AM $ 0.196
-0.51%
$ 98 million $ 1.82 million
Nov 26, 4 AM $ 0.2
+0.00%
$ 100 million $ 1.81 million
Nov 26, 3 AM $ 0.203
+0.50%
$ 101.5 million $ 1.81 million
Nov 26, 2 AM $ 0.202
+0.00%
$ 101 million $ 1.94 million
Nov 26, 1 AM $ 0.197
-1.50%
$ 98.5 million $ 1.94 million
Nov 26, 12 AM $ 0.198
-1.49%
$ 99 million $ 1.93 million
Nov 25, 11 PM $ 0.196
-1.01%
$ 98 million $ 1.91 million