Huobi Token Historical Data

HT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.196
-1.01%
$ 98 million $ 1.91 million
Nov 25, 10 PM $ 0.199
-1.00%
$ 99.5 million $ 1.94 million
Nov 25, 9 PM $ 0.197
-2.48%
$ 98.5 million $ 1.9 million
Nov 25, 8 PM $ 0.199
+1.02%
$ 99.5 million $ 1.9 million
Nov 25, 7 PM $ 0.2
+2.04%
$ 100 million $ 1.89 million
Nov 25, 6 PM $ 0.196
-3.45%
$ 98 million $ 1.9 million
Nov 25, 5 PM $ 0.196
-1.01%
$ 98 million $ 1.87 million
Nov 25, 4 PM $ 0.2
+1.52%
$ 100 million $ 1.86 million
Nov 25, 3 PM $ 0.199
+0.51%
$ 99.5 million $ 1.86 million
Nov 25, 2 PM $ 0.199
+1.02%
$ 99.5 million $ 1.86 million
Nov 25, 1 PM $ 0.196
-3.45%
$ 98 million $ 1.84 million
Nov 25, 12 PM $ 0.2
-0.99%
$ 100 million $ 1.83 million
Nov 25, 11 AM $ 0.198
-1.00%
$ 99 million $ 1.79 million
Nov 25, 10 AM $ 0.199
+0.51%
$ 99.5 million $ 1.78 million
Nov 25, 9 AM $ 0.196
-2.00%
$ 98 million $ 1.76 million
Nov 25, 8 AM $ 0.199
-1.49%
$ 99.5 million $ 1.77 million
Nov 25, 7 AM $ 0.196
+0.00%
$ 98 million $ 1.72 million
Nov 25, 6 AM $ 0.2
-0.50%
$ 100 million $ 1.68 million
Nov 25, 5 AM $ 0.203
+2.53%
$ 101.5 million $ 1.63 million
Nov 25, 4 AM $ 0.201
+0.00%
$ 100.5 million $ 1.61 million
Nov 25, 3 AM $ 0.198
-2.46%
$ 99 million $ 1.57 million
Nov 25, 2 AM $ 0.201
+0.00%
$ 100.5 million $ 1.39 million
Nov 25, 1 AM $ 0.201
-0.50%
$ 100.5 million $ 1.35 million
Nov 25, 12 AM $ 0.201
+0.00%
$ 100.5 million $ 1.33 million
Nov 24, 11 PM $ 0.202
-0.49%
$ 101 million $ 1.46 million
Nov 24, 10 PM $ 0.201
+0.00%
$ 100.5 million $ 1.42 million
Nov 24, 9 PM $ 0.202
+0.50%
$ 101 million $ 1.44 million
Nov 24, 8 PM $ 0.202
+0.50%
$ 101 million $ 1.43 million
Nov 24, 7 PM $ 0.202
+0.50%
$ 101 million $ 1.4 million
Nov 24, 6 PM $ 0.202
+0.50%
$ 101 million $ 1.38 million
Nov 24, 5 PM $ 0.201
+0.00%
$ 100.5 million $ 1.38 million
Nov 24, 4 PM $ 0.201
-0.50%
$ 100.5 million $ 1.36 million
Nov 24, 3 PM $ 0.202
+0.50%
$ 101 million $ 1.32 million
Nov 24, 2 PM $ 0.201
+0.00%
$ 100.5 million $ 1.29 million
Nov 24, 1 PM $ 0.202
+0.50%
$ 101 million $ 1.27 million
Nov 24, 12 PM $ 0.202
+0.50%
$ 101 million $ 1.26 million
Nov 24, 11 AM $ 0.201
-0.99%
$ 100.5 million $ 1.24 million
Nov 24, 10 AM $ 0.201
+0.00%
$ 100.5 million $ 1.23 million
Nov 24, 9 AM $ 0.202
+0.50%
$ 101 million $ 1.29 million
Nov 24, 8 AM $ 0.202
+0.50%
$ 101 million $ 1.26 million
Nov 24, 7 AM $ 0.201
-2.43%
$ 101 million $ 1.3 million
Nov 24, 6 AM $ 0.206
+0.00%
$ 103 million $ 1.33 million
Nov 24, 5 AM $ 0.206
+0.49%
$ 103 million $ 1.38 million
Nov 24, 4 AM $ 0.205
-0.49%
$ 102.5 million $ 1.41 million
Nov 24, 3 AM $ 0.206
-0.48%
$ 103 million $ 1.48 million
Nov 24, 2 AM $ 0.205
+0.00%
$ 102.5 million $ 1.5 million
Nov 24, 1 AM $ 0.205
-0.97%
$ 102.5 million $ 1.55 million
Nov 24, 12 AM $ 0.205
-1.44%
$ 102.5 million $ 1.6 million
Nov 23, 11 PM $ 0.208
+0.00%
$ 104 million $ 1.46 million
Nov 23, 10 PM $ 0.208
+0.00%
$ 104 million $ 1.49 million