Huobi Token Historical Data

HT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.208
+0.00%
$ 104 million $ 1.49 million
Nov 23, 9 PM $ 0.208
+0.00%
$ 104 million $ 1.5 million
Nov 23, 8 PM $ 0.208
+0.00%
$ 104 million $ 1.54 million
Nov 23, 7 PM $ 0.208
+0.00%
$ 104 million $ 1.56 million
Nov 23, 6 PM $ 0.208
+0.00%
$ 104 million $ 1.58 million
Nov 23, 5 PM $ 0.208
+0.00%
$ 104 million $ 1.61 million
Nov 23, 4 PM $ 0.208
+0.00%
$ 104 million $ 1.65 million
Nov 23, 3 PM $ 0.208
-0.48%
$ 104 million $ 1.68 million
Nov 23, 2 PM $ 0.211
+1.44%
$ 105.5 million $ 1.72 million
Nov 23, 1 PM $ 0.209
+0.00%
$ 104.5 million $ 1.78 million
Nov 23, 12 PM $ 0.206
-3.29%
$ 103.5 million $ 1.81 million
Nov 23, 11 AM $ 0.211
+1.93%
$ 105.5 million $ 1.83 million
Nov 23, 10 AM $ 0.207
-2.82%
$ 103.5 million $ 1.85 million
Nov 23, 9 AM $ 0.213
+1.43%
$ 103 million $ 1.83 million
Nov 23, 8 AM $ 0.213
+0.00%
$ 106.5 million $ 1.83 million
Nov 23, 7 AM $ 0.208
-2.80%
$ 104 million $ 1.83 million
Nov 23, 6 AM $ 0.207
-4.17%
$ 103.5 million $ 1.85 million
Nov 23, 5 AM $ 0.211
-2.31%
$ 105.5 million $ 1.85 million
Nov 23, 4 AM $ 0.222
+5.71%
$ 111 million $ 1.85 million
Nov 23, 3 AM $ 0.213
+0.95%
$ 106.5 million $ 1.83 million
Nov 23, 2 AM $ 0.21
+0.96%
$ 105 million $ 1.86 million
Nov 23, 1 AM $ 0.21
-5.41%
$ 105 million $ 1.86 million
Nov 23, 12 AM $ 0.215
-1.83%
$ 107.5 million $ 1.86 million
Nov 22, 11 PM $ 0.222
+5.71%
$ 111 million $ 1.85 million
Nov 22, 10 PM $ 0.206
-5.94%
$ 103 million $ 1.84 million
Nov 22, 9 PM $ 0.212
+1.44%
$ 106 million $ 1.88 million
Nov 22, 8 PM $ 0.206
-6.36%
$ 103 million $ 1.84 million
Nov 22, 7 PM $ 0.225
+3.69%
$ 112.5 million $ 1.86 million
Nov 22, 6 PM $ 0.224
+7.69%
$ 112 million $ 1.87 million
Nov 22, 5 PM $ 0.21
-0.94%
$ 105 million $ 1.86 million
Nov 22, 4 PM $ 0.221
+0.45%
$ 110.5 million $ 1.88 million
Nov 22, 3 PM $ 0.21
-1.41%
$ 105 million $ 1.88 million
Nov 22, 2 PM $ 0.22
+5.26%
$ 110 million $ 1.88 million
Nov 22, 1 PM $ 0.207
-4.61%
$ 103.5 million $ 1.85 million
Nov 22, 12 PM $ 0.221
+3.27%
$ 110.5 million $ 1.86 million
Nov 22, 11 AM $ 0.213
+0.95%
$ 106.5 million $ 1.86 million
Nov 22, 10 AM $ 0.214
+1.90%
$ 103.5 million $ 1.85 million
Nov 22, 9 AM $ 0.206
-2.37%
$ 103 million $ 1.86 million
Nov 22, 8 AM $ 0.211
-2.31%
$ 105.5 million $ 1.86 million
Nov 22, 7 AM $ 0.22
+4.27%
$ 110 million $ 1.86 million
Nov 22, 6 AM $ 0.221
+3.76%
$ 110.5 million $ 1.86 million
Nov 22, 5 AM $ 0.21
+0.00%
$ 105 million $ 1.86 million
Nov 22, 4 AM $ 0.209
-5.86%
$ 104.5 million $ 1.85 million
Nov 22, 3 AM $ 0.216
-2.70%
$ 108 million $ 1.87 million
Nov 22, 2 AM $ 0.211
-0.47%
$ 105.5 million $ 1.87 million
Nov 22, 1 AM $ 0.21
-5.41%
$ 105 million $ 1.86 million
Nov 22, 12 AM $ 0.225
+8.17%
$ 112.5 million $ 1.86 million
Nov 21, 11 PM $ 0.205
-8.89%
$ 102.5 million $ 1.86 million
Nov 21, 8 PM $ 0.234
+0.43%
$ 117 million $ 1.85 million
Nov 21, 7 PM $ 0.232
-2.11%
$ 116 million $ 1.84 million