Huobi Token Historical Data

HT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.234
+0.43%
$ 117 million $ 1.85 million
Nov 21, 7 PM $ 0.232
-2.11%
$ 116 million $ 1.84 million
Nov 21, 6 PM $ 0.24
+2.13%
$ 120 million $ 1.86 million
Nov 21, 5 PM $ 0.241
+2.99%
$ 120.5 million $ 1.86 million
Nov 21, 4 PM $ 0.236
+0.00%
$ 118 million $ 1.83 million
Nov 21, 3 PM $ 0.236
-0.42%
$ 122 million $ 1.85 million
Nov 21, 2 PM $ 0.238
+0.00%
$ 117 million $ 1.83 million
Nov 21, 1 PM $ 0.237
+2.60%
$ 118.5 million $ 1.86 million
Nov 21, 12 PM $ 0.232
+0.87%
$ 116 million $ 1.85 million
Nov 21, 11 AM $ 0.236
-0.84%
$ 118 million $ 1.86 million
Nov 21, 10 AM $ 0.243
+4.74%
$ 121.5 million $ 1.86 million
Nov 21, 9 AM $ 0.234
-2.50%
$ 117 million $ 1.85 million
Nov 21, 8 AM $ 0.233
-2.92%
$ 116.5 million $ 1.86 million
Nov 21, 7 AM $ 0.238
+1.71%
$ 119 million $ 1.87 million
Nov 21, 6 AM $ 0.236
-1.26%
$ 118 million $ 1.88 million
Nov 21, 5 AM $ 0.231
-2.53%
$ 115.5 million $ 1.85 million
Nov 21, 4 AM $ 0.233
-5.28%
$ 116.5 million $ 1.87 million
Nov 21, 3 AM $ 0.253
+0.00%
$ 126.5 million $ 1.85 million
Nov 21, 2 AM $ 0.253
+3.27%
$ 126.5 million $ 1.86 million
Nov 21, 12 AM $ 0.233
-3.72%
$ 116.5 million $ 1.84 million
Nov 20, 11 PM $ 0.238
+0.85%
$ 119 million $ 1.85 million
Nov 20, 7 PM $ 0.263
+0.77%
$ 131.5 million $ 1.86 million
Nov 20, 6 PM $ 0.246
-6.11%
$ 123 million $ 1.86 million
Nov 20, 5 PM $ 0.245
-6.13%
$ 122.5 million $ 1.86 million
Nov 20, 4 PM $ 0.265
+2.32%
$ 132.5 million $ 1.86 million
Nov 20, 3 PM $ 0.254
-3.42%
$ 127 million $ 1.87 million
Nov 20, 2 PM $ 0.258
+0.00%
$ 129 million $ 1.86 million
Nov 20, 1 PM $ 0.262
-2.24%
$ 131 million $ 1.86 million
Nov 20, 12 PM $ 0.262
+0.00%
$ 131 million $ 1.84 million
Nov 20, 11 AM $ 0.258
-4.80%
$ 129 million $ 1.84 million
Nov 20, 10 AM $ 0.259
-1.15%
$ 129.5 million $ 1.84 million
Nov 20, 9 AM $ 0.26
-0.76%
$ 130 million $ 1.81 million
Nov 20, 3 AM $ 0.234
+0.00%
$ 117 million $ 1.73 million
Nov 20, 2 AM $ 0.238
-2.86%
$ 119 million $ 1.73 million
Nov 20, 1 AM $ 0.245
+0.82%
$ 122.5 million $ 1.74 million
Nov 20, 12 AM $ 0.235
-6.00%
$ 117.5 million $ 1.74 million
Nov 19, 11 PM $ 0.238
+0.42%
$ 119 million $ 1.72 million
Nov 19, 10 PM $ 0.246
+1.23%
$ 123 million $ 1.72 million
Nov 19, 4 PM $ 0.204
+0.00%
$ 102 million $ 1.69 million
Nov 19, 3 PM $ 0.207
+1.47%
$ 103.5 million $ 1.7 million
Nov 19, 2 PM $ 0.207
+0.00%
$ 103.5 million $ 1.72 million
Nov 19, 1 PM $ 0.205
+0.49%
$ 102.5 million $ 1.72 million
Nov 19, 12 PM $ 0.209
+1.46%
$ 104.5 million $ 1.74 million
Nov 19, 11 AM $ 0.205
-0.49%
$ 102.5 million $ 1.73 million
Nov 19, 10 AM $ 0.205
-0.97%
$ 102.5 million $ 1.76 million
Nov 19, 9 AM $ 0.204
-1.45%
$ 102 million $ 1.78 million
Nov 19, 8 AM $ 0.209
-0.48%
$ 104.5 million $ 1.78 million
Nov 19, 7 AM $ 0.207
+0.98%
$ 103.5 million $ 1.8 million
Nov 19, 1 AM $ 0.227
+0.00%
$ 113.5 million $ 1.85 million
Nov 19, 12 AM $ 0.228
+9.62%
$ 114 million $ 1.83 million