Huobi Token Historical Data

HT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.228
+9.62%
$ 114 million $ 1.83 million
Nov 18, 11 PM $ 0.211
-4.09%
$ 105.5 million $ 1.85 million
Nov 18, 10 PM $ 0.214
+2.39%
$ 107 million $ 1.86 million
Nov 18, 9 PM $ 0.216
+0.47%
$ 108 million $ 1.83 million
Nov 18, 8 PM $ 0.211
+0.96%
$ 105.5 million $ 1.86 million
Nov 18, 7 PM $ 0.207
-1.43%
$ 103.5 million $ 1.86 million
Nov 18, 6 PM $ 0.212
+0.47%
$ 106 million $ 1.86 million
Nov 18, 5 PM $ 0.205
-3.30%
$ 102.5 million $ 1.86 million
Nov 18, 4 PM $ 0.204
-0.49%
$ 102 million $ 1.86 million
Nov 18, 3 PM $ 0.21
+0.96%
$ 105 million $ 1.87 million
Nov 18, 2 PM $ 0.213
-1.84%
$ 106.5 million $ 1.86 million
Nov 18, 1 PM $ 0.206
-4.19%
$ 103 million $ 1.84 million
Nov 18, 12 PM $ 0.208
-3.26%
$ 104 million $ 1.86 million
Nov 18, 11 AM $ 0.211
-0.94%
$ 105.5 million $ 1.9 million
Nov 18, 10 AM $ 0.211
+0.00%
$ 105.5 million $ 1.87 million
Nov 18, 9 AM $ 0.21
-2.33%
$ 105 million $ 1.85 million
Nov 18, 8 AM $ 0.211
+0.00%
$ 105.5 million $ 1.88 million
Nov 18, 7 AM $ 0.215
-0.46%
$ 107.5 million $ 1.87 million
Nov 18, 6 AM $ 0.213
+0.95%
$ 106.5 million $ 1.84 million
Nov 18, 5 AM $ 0.205
-4.21%
$ 102.5 million $ 1.89 million
Nov 18, 4 AM $ 0.221
+2.31%
$ 110.5 million $ 1.84 million
Nov 18, 3 AM $ 0.207
-0.48%
$ 103.5 million $ 1.85 million
Nov 18, 2 AM $ 0.215
+0.94%
$ 107.5 million $ 1.86 million
Nov 18, 1 AM $ 0.222
+3.74%
$ 111 million $ 1.87 million
Nov 17, 9 PM $ 0.234
+2.18%
$ 117 million $ 1.89 million
Nov 17, 8 PM $ 0.23
+0.88%
$ 115 million $ 1.87 million
Nov 17, 7 PM $ 0.238
+2.15%
$ 119 million $ 1.87 million
Nov 17, 6 PM $ 0.239
+5.75%
$ 119.5 million $ 1.85 million
Nov 17, 5 PM $ 0.233
-1.69%
$ 116.5 million $ 1.86 million
Nov 17, 4 PM $ 0.234
+2.18%
$ 117 million $ 1.89 million
Nov 17, 3 PM $ 0.243
+2.97%
$ 121.5 million $ 1.88 million
Nov 17, 2 PM $ 0.224
-6.28%
$ 112 million $ 1.89 million
Nov 17, 11 AM $ 0.266
+3.91%
$ 133 million $ 1.87 million
Nov 17, 10 AM $ 0.248
-1.98%
$ 124 million $ 1.87 million
Nov 17, 9 AM $ 0.263
+3.14%
$ 131.5 million $ 1.87 million
Nov 17, 8 AM $ 0.259
+0.00%
$ 129.5 million $ 1.87 million
Nov 17, 7 AM $ 0.261
-2.25%
$ 130.5 million $ 1.87 million
Nov 17, 6 AM $ 0.263
+0.77%
$ 131.5 million $ 1.86 million
Nov 17, 5 AM $ 0.259
+1.97%
$ 129.5 million $ 1.86 million
Nov 17, 4 AM $ 0.255
-4.85%
$ 127.5 million $ 1.88 million
Nov 17, 2 AM $ 0.26
+1.56%
$ 130 million $ 1.87 million
Nov 17, 1 AM $ 0.258
+0.78%
$ 129 million $ 1.88 million
Nov 17, 12 AM $ 0.252
-1.18%
$ 126 million $ 1.88 million
Nov 16, 11 PM $ 0.254
-1.17%
$ 127 million $ 1.88 million
Nov 16, 10 PM $ 0.251
-1.95%
$ 125.5 million $ 1.89 million
Nov 16, 9 PM $ 0.262
+4.38%
$ 131 million $ 1.86 million
Nov 16, 4 PM $ 0.278
+0.36%
$ 139 million $ 1.83 million
Nov 16, 3 PM $ 0.276
+0.00%
$ 138 million $ 1.86 million
Nov 16, 2 PM $ 0.279
-0.36%
$ 139.5 million $ 1.85 million
Nov 16, 1 PM $ 0.284
+2.90%
$ 142 million $ 1.84 million