Huobi Token Historical Data

HT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.284
+2.90%
$ 142 million $ 1.84 million
Nov 16, 12 PM $ 0.276
-2.47%
$ 138 million $ 1.85 million
Nov 16, 11 AM $ 0.277
-0.36%
$ 138.5 million $ 1.85 million
Nov 16, 10 AM $ 0.277
+0.00%
$ 138.5 million $ 1.84 million
Nov 16, 9 AM $ 0.286
+1.42%
$ 143 million $ 1.85 million
Nov 16, 8 AM $ 0.277
-1.42%
$ 138.5 million $ 1.85 million
Nov 16, 7 AM $ 0.281
+4.46%
$ 140.5 million $ 1.85 million
Nov 16, 6 AM $ 0.281
-0.71%
$ 140.5 million $ 1.85 million
Nov 16, 5 AM $ 0.275
-1.43%
$ 137.5 million $ 1.85 million
Nov 16, 4 AM $ 0.279
+0.72%
$ 139.5 million $ 1.83 million
Nov 16, 3 AM $ 0.283
+1.43%
$ 141.5 million $ 1.84 million
Nov 16, 2 AM $ 0.284
+2.16%
$ 142 million $ 1.82 million
Nov 16, 1 AM $ 0.277
-0.36%
$ 138.5 million $ 1.84 million
Nov 16, 12 AM $ 0.287
+2.14%
$ 143.5 million $ 1.85 million
Nov 15, 11 PM $ 0.285
+1.79%
$ 138 million $ 1.84 million
Nov 15, 10 PM $ 0.282
+1.44%
$ 141 million $ 1.84 million
Nov 15, 9 PM $ 0.274
-1.79%
$ 137 million $ 1.86 million
Nov 15, 8 PM $ 0.276
-1.08%
$ 138 million $ 1.85 million
Nov 15, 7 PM $ 0.278
-0.71%
$ 139 million $ 1.85 million
Nov 15, 6 PM $ 0.277
-2.46%
$ 138.5 million $ 1.85 million
Nov 15, 5 PM $ 0.281
+0.72%
$ 140.5 million $ 1.85 million
Nov 15, 4 PM $ 0.285
+3.26%
$ 142.5 million $ 1.83 million
Nov 15, 3 PM $ 0.278
-1.07%
$ 139 million $ 1.99 million
Nov 15, 2 PM $ 0.281
+1.08%
$ 140.5 million $ 1.92 million
Nov 15, 1 PM $ 0.278
-0.36%
$ 139 million $ 1.83 million
Nov 15, 12 PM $ 0.277
-1.07%
$ 138.5 million $ 1.75 million
Nov 15, 11 AM $ 0.277
+0.00%
$ 138.5 million $ 1.68 million
Nov 15, 10 AM $ 0.277
-1.77%
$ 138.5 million $ 1.61 million
Nov 15, 9 AM $ 0.282
+0.36%
$ 141 million $ 1.52 million
Nov 15, 8 AM $ 0.283
+0.35%
$ 141.5 million $ 1.45 million
Nov 15, 7 AM $ 0.277
-1.07%
$ 138.5 million $ 1.37 million
Nov 15, 6 AM $ 0.284
+3.27%
$ 142 million $ 1.31 million
Nov 15, 5 AM $ 0.278
+0.00%
$ 141 million $ 1.22 million
Nov 15, 4 AM $ 0.281
+0.00%
$ 140.5 million $ 1.15 million
Nov 15, 3 AM $ 0.281
-0.71%
$ 140.5 million $ 1.15 million
Nov 15, 2 AM $ 0.28
+0.72%
$ 140 million $ 1.15 million
Nov 15, 1 AM $ 0.279
-0.71%
$ 139.5 million $ 1.15 million
Nov 15, 12 AM $ 0.285
+1.42%
$ 142.5 million $ 1.16 million
Nov 14, 11 PM $ 0.282
-1.05%
$ 141 million $ 1.15 million
Nov 14, 10 PM $ 0.282
-1.05%
$ 141 million $ 1.14 million
Nov 14, 9 PM $ 0.281
-1.06%
$ 140.5 million $ 1.14 million
Nov 14, 8 PM $ 0.282
+1.81%
$ 141 million $ 1.16 million
Nov 14, 7 PM $ 0.29
-0.34%
$ 145 million $ 1.16 million
Nov 14, 6 PM $ 0.282
+0.36%
$ 141 million $ 1.15 million
Nov 14, 5 PM $ 0.278
-3.14%
$ 139 million $ 1.15 million
Nov 14, 4 PM $ 0.285
+5.56%
$ 142.5 million $ 1.16 million
Nov 14, 3 PM $ 0.27
+0.00%
$ 135 million $ 1.01 million
Nov 14, 2 PM $ 0.27
+0.00%
$ 135 million $ 1.09 million
Nov 14, 1 PM $ 0.27
+0.00%
$ 135 million $ 1.15 million
Nov 14, 12 PM $ 0.27
+0.00%
$ 135 million $ 1.24 million