Huobi Token Historical Data

HT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.27
+0.00%
$ 135 million $ 1.15 million
Nov 14, 12 PM $ 0.27
+0.00%
$ 135 million $ 1.24 million
Nov 14, 11 AM $ 0.27
+0.00%
$ 135 million $ 1.3 million
Nov 14, 10 AM $ 0.27
+0.00%
$ 135 million $ 1.38 million
Nov 14, 9 AM $ 0.27
+0.00%
$ 135 million $ 1.46 million
Nov 14, 8 AM $ 0.27
+0.00%
$ 135 million $ 1.54 million
Nov 14, 7 AM $ 0.27
+0.00%
$ 135 million $ 1.61 million
Nov 14, 6 AM $ 0.27
+0.00%
$ 135 million $ 1.69 million
Nov 14, 5 AM $ 0.27
+0.00%
$ 135 million $ 1.77 million
Nov 14, 4 AM $ 0.287
+0.70%
$ 143.5 million $ 1.84 million
Nov 14, 3 AM $ 0.281
-0.35%
$ 140.5 million $ 1.84 million
Nov 14, 2 AM $ 0.283
+2.54%
$ 141.5 million $ 1.84 million
Nov 14, 1 AM $ 0.285
+1.42%
$ 142.5 million $ 1.84 million
Nov 14, 12 AM $ 0.279
-1.06%
$ 139.5 million $ 1.82 million
Nov 13, 11 PM $ 0.281
-3.10%
$ 140.5 million $ 1.84 million
Nov 13, 10 PM $ 0.278
-1.42%
$ 139 million $ 1.83 million
Nov 13, 9 PM $ 0.294
+4.63%
$ 147 million $ 1.83 million
Nov 13, 8 PM $ 0.289
+3.58%
$ 144.5 million $ 1.81 million
Nov 13, 7 PM $ 0.282
+0.36%
$ 141 million $ 1.83 million
Nov 13, 6 PM $ 0.282
-1.05%
$ 141 million $ 1.85 million
Nov 13, 5 PM $ 0.285
+1.42%
$ 142.5 million $ 1.85 million
Nov 13, 4 PM $ 0.286
-0.69%
$ 143 million $ 1.84 million
Nov 13, 3 PM $ 0.286
+1.78%
$ 143 million $ 1.84 million
Nov 13, 2 PM $ 0.283
+0.00%
$ 141.5 million $ 1.83 million
Nov 13, 1 PM $ 0.276
-4.83%
$ 138 million $ 1.85 million
Nov 13, 12 PM $ 0.282
+0.00%
$ 141 million $ 1.82 million
Nov 13, 11 AM $ 0.281
-0.71%
$ 140.5 million $ 1.83 million
Nov 13, 10 AM $ 0.287
+2.14%
$ 143.5 million $ 1.82 million
Nov 13, 9 AM $ 0.283
-0.70%
$ 141.5 million $ 1.82 million
Nov 13, 8 AM $ 0.281
-1.75%
$ 140.5 million $ 1.82 million
Nov 13, 7 AM $ 0.286
+4.00%
$ 143 million $ 1.82 million
Nov 13, 6 AM $ 0.283
-0.70%
$ 141.5 million $ 1.81 million
Nov 13, 5 AM $ 0.283
+1.80%
$ 141.5 million $ 1.81 million
Nov 13, 4 AM $ 0.28
+1.82%
$ 140 million $ 1.82 million
Nov 13, 3 AM $ 0.284
-0.35%
$ 142 million $ 1.81 million
Nov 13, 2 AM $ 0.28
-1.75%
$ 140 million $ 1.82 million
Nov 13, 1 AM $ 0.28
-1.41%
$ 140 million $ 1.83 million
Nov 13, 12 AM $ 0.285
+0.35%
$ 142.5 million $ 1.86 million
Nov 12, 11 PM $ 0.283
+0.00%
$ 141.5 million $ 1.86 million
Nov 12, 10 PM $ 0.281
+1.08%
$ 140.5 million $ 1.85 million
Nov 12, 9 PM $ 0.285
+1.79%
$ 142.5 million $ 1.84 million
Nov 12, 8 PM $ 0.283
+0.71%
$ 141.5 million $ 1.85 million
Nov 12, 7 PM $ 0.279
-2.11%
$ 139.5 million $ 1.84 million
Nov 12, 6 PM $ 0.28
-1.06%
$ 140 million $ 1.82 million
Nov 12, 5 PM $ 0.278
-1.07%
$ 139 million $ 1.82 million
Nov 12, 4 PM $ 0.276
-7.07%
$ 138 million $ 1.84 million
Nov 12, 3 PM $ 0.314
+5.02%
$ 157 million $ 1.84 million
Nov 12, 2 PM $ 0.308
+4.76%
$ 154 million $ 1.84 million
Nov 12, 1 PM $ 0.294
-1.01%
$ 147 million $ 1.84 million
Nov 12, 12 PM $ 0.294
+1.03%
$ 147 million $ 1.85 million