Huobi Token Historical Data

HT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.294
+1.03%
$ 147 million $ 1.85 million
Nov 12, 11 AM $ 0.283
+1.80%
$ 141.5 million $ 1.87 million
Nov 12, 10 AM $ 0.291
+5.82%
$ 145.5 million $ 1.87 million
Nov 12, 9 AM $ 0.28
+0.72%
$ 140 million $ 1.86 million
Nov 12, 8 AM $ 0.275
+0.36%
$ 137.5 million $ 1.87 million
Nov 12, 7 AM $ 0.268
-1.83%
$ 134 million $ 1.88 million
Nov 12, 6 AM $ 0.281
+0.00%
$ 140.5 million $ 1.88 million
Nov 12, 5 AM $ 0.281
+0.00%
$ 140.5 million $ 1.88 million
Nov 12, 4 AM $ 0.279
+2.57%
$ 139.5 million $ 1.89 million
Nov 12, 3 AM $ 0.287
+3.99%
$ 143.5 million $ 1.88 million
Nov 12, 2 AM $ 0.28
+0.36%
$ 140 million $ 1.89 million
Nov 12, 1 AM $ 0.288
+4.73%
$ 144 million $ 1.87 million
Nov 11, 10 PM $ 0.265
+6.00%
$ 132.5 million $ 1.87 million
Nov 11, 9 PM $ 0.252
-4.55%
$ 126 million $ 1.86 million
Nov 11, 8 PM $ 0.263
+0.38%
$ 131.5 million $ 1.87 million
Nov 11, 7 PM $ 0.261
-4.04%
$ 130.5 million $ 1.86 million
Nov 11, 6 PM $ 0.264
-0.75%
$ 132 million $ 1.9 million
Nov 11, 5 PM $ 0.259
-2.26%
$ 129.5 million $ 1.9 million
Nov 11, 4 PM $ 0.275
+6.18%
$ 137.5 million $ 1.88 million
Nov 11, 3 PM $ 0.264
-1.86%
$ 132 million $ 1.88 million
Nov 11, 2 PM $ 0.273
+3.41%
$ 136.5 million $ 1.89 million
Nov 11, 1 PM $ 0.261
+2.35%
$ 130.5 million $ 1.89 million
Nov 11, 12 PM $ 0.248
-4.62%
$ 124 million $ 1.9 million
Nov 11, 11 AM $ 0.26
+1.17%
$ 127 million $ 1.9 million
Nov 11, 10 AM $ 0.263
+0.38%
$ 131.5 million $ 1.89 million
Nov 11, 9 AM $ 0.257
-2.28%
$ 128.5 million $ 1.88 million
Nov 11, 8 AM $ 0.266
+0.38%
$ 133 million $ 1.87 million
Nov 11, 7 AM $ 0.272
+2.64%
$ 136 million $ 1.87 million
Nov 11, 4 AM $ 0.242
-5.10%
$ 121 million $ 1.87 million
Nov 11, 3 AM $ 0.246
-4.28%
$ 123 million $ 1.87 million
Nov 11, 2 AM $ 0.255
-0.39%
$ 127.5 million $ 1.87 million
Nov 11, 1 AM $ 0.248
-5.70%
$ 124 million $ 1.87 million
Nov 11, 12 AM $ 0.269
+1.51%
$ 134.5 million $ 1.87 million
Nov 10, 11 PM $ 0.268
+2.29%
$ 134 million $ 1.87 million
Nov 10, 10 PM $ 0.262
+3.97%
$ 131 million $ 1.88 million
Nov 10, 9 PM $ 0.259
+3.60%
$ 129.5 million $ 1.87 million
Nov 10, 8 PM $ 0.262
+1.95%
$ 131 million $ 1.87 million
Nov 10, 2 PM $ 0.296
+4.23%
$ 148 million $ 1.87 million
Nov 10, 1 PM $ 0.281
-0.35%
$ 140.5 million $ 1.85 million
Nov 10, 12 PM $ 0.281
+0.00%
$ 140.5 million $ 1.85 million
Nov 10, 11 AM $ 0.278
-0.36%
$ 139 million $ 1.85 million
Nov 10, 10 AM $ 0.289
+6.64%
$ 144.5 million $ 1.85 million
Nov 10, 9 AM $ 0.271
+0.37%
$ 135.5 million $ 1.85 million
Nov 10, 8 AM $ 0.258
-4.09%
$ 129 million $ 1.86 million
Nov 10, 7 AM $ 0.256
-3.40%
$ 128 million $ 1.86 million
Nov 10, 6 AM $ 0.259
-3.36%
$ 129.5 million $ 1.84 million
Nov 10, 5 AM $ 0.269
+3.86%
$ 134.5 million $ 1.86 million
Nov 10, 4 AM $ 0.265
+1.15%
$ 132.5 million $ 1.85 million
Nov 9, 9 PM $ 0.235
-3.69%
$ 117.5 million $ 1.85 million
Nov 9, 3 PM $ 0.236
+0.85%
$ 118 million $ 1.85 million