Huobi Token Historical Data

HT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.236
+0.85%
$ 118 million $ 1.85 million
Nov 9, 2 PM $ 0.237
-0.42%
$ 118.5 million $ 1.84 million
Nov 9, 1 PM $ 0.236
+2.16%
$ 118 million $ 1.83 million
Nov 9, 12 PM $ 0.237
+1.28%
$ 118.5 million $ 1.83 million
Nov 9, 11 AM $ 0.231
-4.94%
$ 115.5 million $ 1.84 million
Nov 9, 10 AM $ 0.234
-0.43%
$ 117 million $ 1.85 million
Nov 9, 9 AM $ 0.234
+0.00%
$ 117 million $ 1.84 million
Nov 9, 8 AM $ 0.236
+0.43%
$ 118 million $ 1.83 million
Nov 9, 7 AM $ 0.244
+2.52%
$ 122 million $ 1.84 million
Nov 9, 6 AM $ 0.237
+0.00%
$ 118.5 million $ 1.85 million
Nov 9, 5 AM $ 0.239
+3.02%
$ 119.5 million $ 1.83 million
Nov 9, 4 AM $ 0.234
+0.43%
$ 117 million $ 1.84 million
Nov 9, 3 AM $ 0.242
+3.42%
$ 121 million $ 1.84 million
Nov 9, 2 AM $ 0.236
-1.26%
$ 118 million $ 1.84 million
Nov 9, 1 AM $ 0.233
-1.27%
$ 116.5 million $ 1.84 million
Nov 9, 12 AM $ 0.236
-2.88%
$ 118 million $ 1.85 million
Nov 8, 11 PM $ 0.25
+5.49%
$ 125 million $ 1.85 million
Nov 8, 10 PM $ 0.238
-0.83%
$ 119 million $ 1.84 million
Nov 8, 9 PM $ 0.237
-0.42%
$ 117.5 million $ 1.84 million
Nov 8, 8 PM $ 0.235
-2.49%
$ 117.5 million $ 1.85 million
Nov 8, 7 PM $ 0.237
-2.47%
$ 118.5 million $ 1.86 million
Nov 8, 6 PM $ 0.244
+5.17%
$ 122 million $ 1.84 million
Nov 8, 5 PM $ 0.238
-2.46%
$ 119 million $ 1.83 million
Nov 8, 4 PM $ 0.239
+2.14%
$ 119.5 million $ 1.85 million
Nov 8, 3 PM $ 0.234
-0.43%
$ 117 million $ 1.84 million
Nov 8, 2 PM $ 0.232
-2.11%
$ 116 million $ 1.82 million
Nov 8, 1 PM $ 0.245
+2.94%
$ 122.5 million $ 1.85 million
Nov 8, 12 PM $ 0.238
+2.59%
$ 119 million $ 1.84 million
Nov 8, 11 AM $ 0.235
+0.86%
$ 117.5 million $ 1.85 million
Nov 8, 10 AM $ 0.231
-1.28%
$ 115.5 million $ 1.84 million
Nov 8, 9 AM $ 0.232
-1.69%
$ 116 million $ 1.84 million
Nov 8, 8 AM $ 0.235
-1.26%
$ 117.5 million $ 1.87 million
Nov 8, 7 AM $ 0.237
+0.42%
$ 118.5 million $ 1.84 million
Nov 8, 6 AM $ 0.234
-2.50%
$ 117 million $ 1.85 million
Nov 8, 5 AM $ 0.229
-3.78%
$ 114.5 million $ 1.85 million
Nov 8, 4 AM $ 0.234
-1.27%
$ 117 million $ 1.84 million
Nov 8, 3 AM $ 0.234
+0.00%
$ 117 million $ 1.85 million
Nov 8, 2 AM $ 0.236
+1.72%
$ 118 million $ 1.85 million
Nov 8, 1 AM $ 0.235
-2.49%
$ 120 million $ 1.85 million
Nov 8, 12 AM $ 0.236
+1.29%
$ 118 million $ 1.84 million
Nov 7, 11 PM $ 0.234
-0.85%
$ 117 million $ 1.85 million
Nov 7, 10 PM $ 0.234
-1.27%
$ 117 million $ 1.83 million
Nov 7, 9 PM $ 0.233
-0.43%
$ 116.5 million $ 1.84 million
Nov 7, 8 PM $ 0.237
-2.47%
$ 118.5 million $ 1.84 million
Nov 7, 7 PM $ 0.237
+1.28%
$ 118.5 million $ 1.83 million
Nov 7, 6 PM $ 0.236
-2.07%
$ 118 million $ 1.85 million
Nov 7, 5 PM $ 0.229
-2.14%
$ 114.5 million $ 1.82 million
Nov 7, 4 PM $ 0.233
-1.69%
$ 116.5 million $ 1.81 million
Nov 7, 3 PM $ 0.232
-2.52%
$ 116 million $ 1.82 million
Nov 7, 2 PM $ 0.232
-6.07%
$ 116 million $ 1.82 million