Huobi Token Historical Data

HT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.112
+2.37%
$ 55.85 million $ 258,986
Jun 7, 6 AM $ 0.109
-0.18%
$ 54.71 million $ 258,682
Jun 7, 5 AM $ 0.11
-3.00%
$ 54.8 million $ 258,574
Jun 7, 4 AM $ 0.113
+0.00%
$ 56.5 million $ 242,519
Jun 7, 3 AM $ 0.113
+0.80%
$ 56.5 million $ 242,697
Jun 7, 2 AM $ 0.112
+0.09%
$ 56.05 million $ 242,690
Jun 7, 1 AM $ 0.112
+1.17%
$ 56 million $ 243,230
Jun 7, 12 AM $ 0.111
-0.26%
$ 55.35 million $ 243,069
Jun 6, 11 PM $ 0.111
-3.61%
$ 55.5 million $ 243,210
Jun 6, 10 PM $ 0.115
+3.25%
$ 57.58 million $ 237,844
Jun 6, 9 PM $ 0.112
-1.69%
$ 55.76 million $ 211,761
Jun 6, 8 PM $ 0.113
-1.64%
$ 56.72 million $ 178,849
Jun 6, 7 PM $ 0.115
-1.25%
$ 57.67 million $ 209,111
Jun 6, 6 PM $ 0.117
+0.17%
$ 58.4 million $ 185,927
Jun 6, 5 PM $ 0.117
-0.09%
$ 58.3 million $ 186,447
Jun 6, 4 PM $ 0.117
+0.00%
$ 58.35 million $ 189,510
Jun 6, 3 PM $ 0.117
-0.68%
$ 58.35 million $ 192,102
Jun 6, 2 PM $ 0.117
-0.17%
$ 58.75 million $ 192,321
Jun 6, 1 PM $ 0.118
+0.18%
$ 58.85 million $ 192,477
Jun 6, 12 PM $ 0.117
-1.30%
$ 58.74 million $ 192,042
Jun 6, 11 AM $ 0.121
-4.07%
$ 60.58 million $ 189,802
Jun 6, 10 AM $ 0.127
+1.75%
$ 63.44 million $ 91,393
Jun 6, 9 AM $ 0.125
+1.50%
$ 62.35 million $ 76,286
Jun 6, 8 AM $ 0.123
+0.05%
$ 61.43 million $ 76,284
Jun 6, 7 AM $ 0.123
+0.02%
$ 61.4 million $ 76,507
Jun 6, 6 AM $ 0.123
+0.00%
$ 61.39 million $ 89,229
Jun 6, 5 AM $ 0.123
-0.23%
$ 61.39 million $ 95,456
Jun 6, 4 AM $ 0.123
-0.57%
$ 61.53 million $ 95,179
Jun 6, 3 AM $ 0.124
+0.01%
$ 61.88 million $ 95,877
Jun 6, 2 AM $ 0.123
+1.39%
$ 61.5 million $ 96,661
Jun 6, 1 AM $ 0.121
-0.02%
$ 60.65 million $ 110,531
Jun 6, 12 AM $ 0.121
+1.00%
$ 60.66 million $ 122,773
Jun 5, 11 PM $ 0.12
-0.80%
$ 60.07 million $ 122,614
Jun 5, 10 PM $ 0.121
-1.55%
$ 60.65 million $ 121,895
Jun 5, 9 PM $ 0.123
+0.54%
$ 61.6 million $ 130,819
Jun 5, 8 PM $ 0.123
+4.87%
$ 61.27 million $ 130,817
Jun 5, 7 PM $ 0.118
-1.68%
$ 58.95 million $ 81,402
Jun 5, 6 PM $ 0.12
-0.55%
$ 59.96 million $ 65,600
Jun 5, 5 PM $ 0.121
-2.16%
$ 60.44 million $ 64,763
Jun 5, 4 PM $ 0.124
-5.62%
$ 61.77 million $ 61,384
Jun 5, 3 PM $ 0.13
-2.24%
$ 65.01 million $ 59,583
Jun 5, 2 PM $ 0.133
-0.08%
$ 66.5 million $ 57,506
Jun 5, 1 PM $ 0.133
+0.00%
$ 66.55 million $ 58,097
Jun 5, 12 PM $ 0.133
+0.00%
$ 66.55 million $ 60,239
Jun 5, 11 AM $ 0.133
+0.00%
$ 66.55 million $ 60,239
Jun 5, 10 AM $ 0.133
+0.00%
$ 66.55 million $ 60,451
Jun 5, 9 AM $ 0.133
+0.00%
$ 66.55 million $ 60,472
Jun 5, 8 AM $ 0.133
+0.06%
$ 66.55 million $ 60,684
Jun 5, 7 AM $ 0.133
-0.89%
$ 66.51 million $ 60,815
Jun 5, 6 AM $ 0.134
-2.18%
$ 67.11 million $ 48,195