Coinranking
Huobi Token Historical Data
HT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 6 PM | $0.0866 | -1.30% | ||
| Aug 6, 5 PM | $0.0877 | +0.05% | ||
| Aug 6, 4 PM | $0.0877 | -0.82% | ||
| Aug 6, 3 PM | $0.0884 | +0.27% | ||
| Aug 6, 2 PM | $0.0882 | -0.27% | ||
| Aug 6, 1 PM | $0.0884 | -0.17% | ||
| Aug 6, 12 PM | $0.0886 | +0.00% | ||
| Aug 6, 11 AM | $0.0886 | +0.00% | ||
| Aug 6, 10 AM | $0.0886 | +0.00% | ||
| Aug 6, 9 AM | $0.0886 | +0.18% | ||
| Aug 6, 8 AM | $0.0884 | +0.05% | ||
| Aug 6, 7 AM | $0.0884 | -0.22% | ||
| Aug 6, 6 AM | $0.0886 | +0.00% | ||
| Aug 6, 5 AM | $0.0886 | +0.35% | ||
| Aug 6, 4 AM | $0.0882 | +0.32% | ||
| Aug 6, 3 AM | $0.088 | -0.11% | ||
| Aug 6, 2 AM | $0.0881 | -0.20% | ||
| Aug 6, 1 AM | $0.0882 | +0.00% | ||
| Aug 6, 12 AM | $0.0882 | +0.00% | ||
| Aug 5, 11 PM | $0.0882 | +0.00% | ||
| Aug 5, 10 PM | $0.0882 | +0.00% | ||
| Aug 5, 9 PM | $0.0882 | +0.00% | ||
| Aug 5, 8 PM | $0.0882 | +1.55% | ||
| Aug 5, 7 PM | $0.0869 | +0.82% | ||
| Aug 5, 6 PM | $0.0862 | -1.03% | ||
| Aug 5, 5 PM | $0.0871 | +0.00% | ||
| Aug 5, 4 PM | $0.0871 | +0.00% | ||
| Aug 5, 3 PM | $0.0856 | +0.05% | ||
| Aug 5, 2 PM | $0.0855 | -3.15% | ||
| Aug 5, 1 PM | $0.0883 | +0.40% | ||
| Aug 5, 12 PM | $0.088 | -0.06% | ||
| Aug 5, 11 AM | $0.088 | +0.77% | ||
| Aug 5, 10 AM | $0.0873 | +0.00% | ||
| Aug 5, 9 AM | $0.0873 | +0.00% | ||
| Aug 5, 8 AM | $0.0873 | +0.00% | ||
| Aug 5, 7 AM | $0.0873 | +3.23% | ||
| Aug 5, 6 AM | $0.0846 | -3.32% | ||
| Aug 5, 5 AM | $0.0875 | +0.00% | ||
| Aug 5, 4 AM | $0.0875 | +1.59% | ||
| Aug 5, 3 AM | $0.0862 | +0.00% | ||
| Aug 5, 2 AM | $0.0875 | +0.00% | ||
| Aug 5, 1 AM | $0.0875 | +0.00% | ||
| Aug 5, 12 AM | $0.0875 | +1.07% | ||
| Aug 4, 11 PM | $0.0866 | +0.05% | ||
| Aug 4, 10 PM | $0.0866 | -0.23% | ||
| Aug 4, 9 PM | $0.0868 | +0.23% | ||
| Aug 4, 8 PM | $0.0866 | -0.14% | ||
| Aug 4, 7 PM | $0.0867 | -0.72% | ||
| Aug 4, 6 PM | $0.0873 | +4.64% | ||
| Aug 4, 5 PM | $0.0834 | -5.29% | ||