Huobi Token Historical Data

HT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.178
+1.57%
$ 89.18 million $ 10,283
Apr 6, 8 AM $ 0.178
+1.60%
$ 88.95 million $ 9,705
Apr 6, 7 AM $ 0.175
-1.02%
$ 87.55 million $ 9,794
Apr 6, 6 AM $ 0.175
-1.63%
$ 87.55 million $ 9,831
Apr 6, 5 AM $ 0.178
+0.00%
$ 89 million $ 9,705
Apr 6, 4 AM $ 0.178
+0.00%
$ 89 million $ 9,694
Apr 6, 3 AM $ 0.178
+1.37%
$ 89 million $ 10,064
Apr 6, 2 AM $ 0.176
+0.00%
$ 87.8 million $ 10,143
Apr 6, 1 AM $ 0.176
-1.35%
$ 87.8 million $ 10,122
Apr 6, 12 AM $ 0.178
+0.03%
$ 89 million $ 10,067
Apr 5, 11 PM $ 0.178
-0.05%
$ 88.97 million $ 10,249
Apr 5, 10 PM $ 0.178
+1.86%
$ 89.02 million $ 10,338
Apr 5, 9 PM $ 0.175
+0.00%
$ 87.4 million $ 9,691
Apr 5, 8 PM $ 0.175
-1.19%
$ 87.4 million $ 9,653
Apr 5, 7 PM $ 0.177
+0.00%
$ 88.45 million $ 9,610
Apr 5, 6 PM $ 0.177
+1.19%
$ 88.45 million $ 9,669
Apr 5, 5 PM $ 0.175
-1.07%
$ 87.46 million $ 9,736
Apr 5, 4 PM $ 0.177
+1.14%
$ 88.4 million $ 9,839
Apr 5, 3 PM $ 0.175
-0.11%
$ 87.4 million $ 9,839
Apr 5, 2 PM $ 0.175
-1.02%
$ 87.5 million $ 10,154
Apr 5, 1 PM $ 0.177
+1.32%
$ 88.4 million $ 11,172
Apr 5, 12 PM $ 0.174
-0.11%
$ 87.25 million $ 11,250
Apr 5, 11 AM $ 0.175
-1.19%
$ 87.35 million $ 11,237
Apr 5, 10 AM $ 0.177
+1.26%
$ 88.4 million $ 11,319
Apr 5, 9 AM $ 0.175
-1.24%
$ 87.3 million $ 11,412
Apr 5, 8 AM $ 0.177
+1.38%
$ 88.4 million $ 11,453
Apr 5, 7 AM $ 0.174
-1.36%
$ 87.2 million $ 11,727
Apr 5, 6 AM $ 0.177
+0.00%
$ 88.4 million $ 12,397
Apr 5, 5 AM $ 0.177
+1.38%
$ 88.4 million $ 12,476
Apr 5, 4 AM $ 0.174
-1.36%
$ 87.2 million $ 12,391
Apr 5, 3 AM $ 0.177
+0.00%
$ 88.4 million $ 12,377
Apr 5, 2 AM $ 0.177
+0.00%
$ 88.4 million $ 12,363
Apr 5, 1 AM $ 0.177
+1.38%
$ 88.4 million $ 12,325
Apr 5, 12 AM $ 0.174
-0.74%
$ 87.2 million $ 12,420
Apr 4, 11 PM $ 0.176
+0.00%
$ 87.85 million $ 12,420
Apr 4, 10 PM $ 0.176
+0.00%
$ 87.85 million $ 15,256
Apr 4, 9 PM $ 0.176
+0.00%
$ 87.85 million $ 15,292
Apr 4, 8 PM $ 0.176
+0.00%
$ 87.85 million $ 15,417
Apr 4, 7 PM $ 0.176
-1.26%
$ 87.85 million $ 15,331
Apr 4, 6 PM $ 0.178
+1.15%
$ 88.97 million $ 15,324
Apr 4, 5 PM $ 0.174
-2.78%
$ 86.98 million $ 15,350
Apr 4, 4 PM $ 0.179
+1.12%
$ 89.47 million $ 14,816
Apr 4, 3 PM $ 0.177
+0.62%
$ 88.47 million $ 14,794
Apr 4, 2 PM $ 0.176
-2.22%
$ 87.93 million $ 14,392
Apr 4, 1 PM $ 0.178
-0.38%
$ 88.99 million $ 13,359
Apr 4, 12 PM $ 0.179
-0.35%
$ 89.33 million $ 13,264
Apr 4, 11 AM $ 0.179
+1.30%
$ 89.65 million $ 12,533
Apr 4, 10 AM $ 0.177
-1.28%
$ 88.5 million $ 12,528
Apr 4, 9 AM $ 0.179
+0.17%
$ 89.65 million $ 12,587
Apr 4, 8 AM $ 0.179
+1.93%
$ 89.49 million $ 12,660