Huobi Token Historical Data

HT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25 $2.81
+16.93%
$947.31 million $619.41 million
Nov 18 $2.41
-33.66%
$811.06 million $578.7 million
Nov 11 $3.63
-7.10%
$1.22 billion $543.48 million
Nov 4 $3.91
+0.40%
$1.95 billion $481.83 million
Oct 28 $3.89
+9.08%
$1.31 billion $609.61 million
Oct 21 $3.57
+4.18%
$1.78 billion $638.1 million
Oct 14 $3.43
+0.38%
$1.09 billion $452.21 million
Oct 7 $3.41
+12.68%
$1.7 billion $555.78 million
Sep 30 $3.04
-1.96%
$1.01 billion $491.43 million
Sep 23 $3.1
-22.91%
$1.03 billion $639.99 million
Sep 16 $4.02
-0.16%
$2 billion $567.7 million
Sep 9 $4.03
+0.17%
$2.01 billion $447.3 million
Sep 2 $4.02
+6.53%
$2 billion $439.18 million
Aug 26 $3.78
-20.85%
$1.25 billion $523.61 million
Aug 19 $4.78
-2.81%
$1.59 billion $423.83 million
Aug 12 $4.92
-2.21%
$-- $449.85 million
Aug 5 $5.03
+9.11%
$-- $423.23 million
Jul 29 $4.61
-2.06%
$1.53 billion $279.28 million
Jul 22 $4.71
+5.75%
$1.59 billion $469.9 million
Jul 15 $4.45
+10.76%
$2.16 billion $572.7 million
Jul 8 $4.02
+2.04%
$2 billion $431.63 million
Jul 1 $3.94
-2.92%
$1.3 billion $432.28 million
Jun 24 $4.06
+8.58%
$2.02 billion $585.77 million
Jun 17 $3.74
+10.35%
$1.81 billion $503.24 million
Jun 10 $3.39
+13.21%
$1.69 billion $403 million
Jun 3 $2.99
-8.31%
$981.04 million $494.94 million
May 27 $3.26
+0.03%
$1.07 billion $733.29 million
May 20 $3.26
+21.28%
$1.08 billion $634.54 million
May 13 $2.69
+14.12%
$1.34 billion $510.72 million
May 6 $2.36
+1.41%
$777.29 million $427.61 million
Apr 29 $2.32
+2.80%
$762.23 million $194.93 million
Apr 22 $2.25
-7.08%
$743.8 million $348.76 million
Apr 15 $2.43
-3.13%
$734.91 million $597.35 million
Apr 8 $2.5
-7.52%
$758.68 million $444.23 million
Apr 1 $2.71
+4.64%
$820.31 million $714.58 million
Mar 25 $2.59
+2.15%
$783.97 million $683.17 million
Mar 18 $2.53
+22.87%
$767.46 million $765.16 million
Mar 11 $2.06
+11.66%
$623.62 million $269.49 million
Mar 4 $1.85
+35.10%
$133.13 million $224.04 million
Feb 25 $1.37
+18.93%
$414.23 million $85.32 million
Feb 18 $1.15
+4.70%
$348.27 million $85.04 million
Feb 11 $1.1
+6.76%
$295.57 million $49.37 million
Feb 4 $1.03
+10.25%
$243.89 million $46.29 million
Jan 28 $0.933
-9.63%
$436.6 million $71.15 million
Jan 21 $1.03
-0.79%
$483.35 million $48 million
Jan 14 $1.04
-0.84%
$315.56 million $33.62 million
Jan 7 $1.05
-5.75%
$491.29 million $51.29 million
Dec 31 $1.11
+1.71%
$337.3 million $137.46 million
Dec 24 $1.09
-9.72%
$259.3 million $136.17 million
Dec 17 $1.21
+16.60%
$366.75 million $74.14 million