Huobi Token Historical Data

HT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 3.04
-1.96%
$ 1.01 billion $ 491.43 million
Sep 23 $ 3.1
-22.91%
$ 1.03 billion $ 639.99 million
Sep 16 $ 4.02
-0.16%
$ 2 billion $ 567.7 million
Sep 9 $ 4.03
+0.17%
$ 2.01 billion $ 447.3 million
Sep 2 $ 4.02
+6.53%
$ 2 billion $ 439.18 million
Aug 26 $ 3.78
-20.85%
$ 1.25 billion $ 523.61 million
Aug 19 $ 4.78
-2.81%
$ 1.59 billion $ 423.83 million
Aug 12 $ 4.92
-2.21%
$ -- $ 449.85 million
Aug 5 $ 5.03
+9.11%
$ -- $ 423.23 million
Jul 29 $ 4.61
-2.06%
$ 1.53 billion $ 279.28 million
Jul 22 $ 4.71
+5.75%
$ 1.59 billion $ 469.9 million
Jul 15 $ 4.45
+10.76%
$ 2.16 billion $ 572.7 million
Jul 8 $ 4.02
+2.04%
$ 2 billion $ 431.63 million
Jul 1 $ 3.94
-2.92%
$ 1.3 billion $ 432.28 million
Jun 24 $ 4.06
+8.58%
$ 2.02 billion $ 585.77 million
Jun 17 $ 3.74
+10.35%
$ 1.81 billion $ 503.24 million
Jun 10 $ 3.39
+13.21%
$ 1.69 billion $ 403 million
Jun 3 $ 2.99
-8.31%
$ 981.04 million $ 494.94 million
May 27 $ 3.26
+0.03%
$ 1.07 billion $ 733.29 million
May 20 $ 3.26
+21.28%
$ 1.08 billion $ 634.54 million
May 13 $ 2.69
+14.12%
$ 1.34 billion $ 510.72 million
May 6 $ 2.36
+1.41%
$ 777.29 million $ 427.61 million
Apr 29 $ 2.32
+2.80%
$ 762.23 million $ 194.93 million
Apr 22 $ 2.25
-7.08%
$ 743.8 million $ 348.76 million
Apr 15 $ 2.43
-3.13%
$ 734.91 million $ 597.35 million
Apr 8 $ 2.5
-7.52%
$ 758.68 million $ 444.23 million
Apr 1 $ 2.71
+4.64%
$ 820.31 million $ 714.58 million
Mar 25 $ 2.59
+2.15%
$ 783.97 million $ 683.17 million
Mar 18 $ 2.53
+22.87%
$ 767.46 million $ 765.16 million
Mar 11 $ 2.06
+11.66%
$ 623.62 million $ 269.49 million
Mar 4 $ 1.85
+35.10%
$ 133.13 million $ 224.04 million
Feb 25 $ 1.37
+18.93%
$ 414.23 million $ 85.32 million
Feb 18 $ 1.15
+4.70%
$ 348.27 million $ 85.04 million
Feb 11 $ 1.1
+6.76%
$ 295.57 million $ 49.37 million
Feb 4 $ 1.03
+10.25%
$ 243.89 million $ 46.29 million
Jan 28 $ 0.933
-9.63%
$ 436.6 million $ 71.15 million
Jan 21 $ 1.03
-0.79%
$ 483.35 million $ 48 million
Jan 14 $ 1.04
-0.84%
$ 315.56 million $ 33.62 million
Jan 7 $ 1.05
-5.75%
$ 491.29 million $ 51.29 million
Dec 31 $ 1.11
+1.71%
$ 337.3 million $ 137.46 million
Dec 24 $ 1.09
-9.72%
$ 259.3 million $ 136.17 million
Dec 17 $ 1.21
+16.60%
$ 366.75 million $ 74.14 million
Dec 10 $ 1.04
-5.59%
$ 485.74 million $ 40.56 million
Dec 3 $ 1.1
-9.03%
$ 334.46 million $ 85.09 million
Nov 26 $ 1.21
+12.68%
$ 48.22 million $ 25.98 million
Nov 19 $ 1.17
-17.94%
$ 353.13 million $ 33,138
Nov 12 $ 1.32
-16.43%
$ 398.53 million $ 42,015
Nov 5 $ 1.57
+3.02%
$ -- $ 45,118
Oct 29 $ 1.52
-4.12%
$ 411.97 million $ 44,615
Oct 22 $ 1.59
-2.86%
$ 715.84 million $ 45,386