Huobi Token Historical Data

HT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.232
-2.52%
$ 116 million $ 1.82 million
Nov 7, 2 PM $ 0.232
-6.07%
$ 116 million $ 1.82 million
Nov 7, 1 PM $ 0.236
+3.51%
$ 118 million $ 1.81 million
Nov 7, 12 PM $ 0.231
-4.55%
$ 115.5 million $ 1.82 million
Nov 7, 11 AM $ 0.228
-2.98%
$ 114 million $ 1.82 million
Nov 7, 10 AM $ 0.234
+0.00%
$ 117 million $ 1.82 million
Nov 7, 9 AM $ 0.242
+3.42%
$ 121 million $ 1.83 million
Nov 7, 8 AM $ 0.239
+1.27%
$ 119.5 million $ 1.83 million
Nov 7, 7 AM $ 0.237
+1.28%
$ 118.5 million $ 1.82 million
Nov 7, 6 AM $ 0.234
-0.43%
$ 117 million $ 1.82 million
Nov 7, 5 AM $ 0.24
+2.13%
$ 120 million $ 1.82 million
Nov 7, 4 AM $ 0.234
+0.00%
$ 117 million $ 1.83 million
Nov 7, 3 AM $ 0.232
-0.85%
$ 116 million $ 1.82 million
Nov 7, 2 AM $ 0.236
+0.00%
$ 118 million $ 1.83 million
Nov 7, 1 AM $ 0.236
+0.85%
$ 118 million $ 1.83 million
Nov 7, 12 AM $ 0.234
-2.09%
$ 117 million $ 1.84 million
Nov 6, 11 PM $ 0.233
-0.85%
$ 116.5 million $ 1.84 million
Nov 6, 4 PM $ 0.21
-4.98%
$ 105 million $ 1.88 million
Nov 6, 3 PM $ 0.229
+7.01%
$ 114.5 million $ 1.89 million
Nov 6, 2 PM $ 0.223
+0.00%
$ 111.5 million $ 1.87 million
Nov 6, 1 PM $ 0.228
+2.24%
$ 114 million $ 1.87 million
Nov 6, 12 PM $ 0.229
+0.88%
$ 114.5 million $ 1.87 million
Nov 6, 11 AM $ 0.231
+1.32%
$ 115.5 million $ 1.86 million
Nov 6, 10 AM $ 0.229
-1.72%
$ 114.5 million $ 1.87 million
Nov 6, 9 AM $ 0.228
+0.44%
$ 114 million $ 1.86 million
Nov 6, 8 AM $ 0.225
+5.63%
$ 112.5 million $ 1.86 million
Nov 6, 2 AM $ 0.207
-8.41%
$ 103.5 million $ 1.83 million
Nov 6, 1 AM $ 0.222
-1.33%
$ 111 million $ 1.86 million
Nov 6, 12 AM $ 0.233
+0.00%
$ 116.5 million $ 1.83 million
Nov 5, 11 PM $ 0.232
-1.28%
$ 116 million $ 1.84 million
Nov 5, 10 PM $ 0.227
-1.73%
$ 113.5 million $ 1.83 million
Nov 5, 9 PM $ 0.238
+3.93%
$ 119 million $ 1.83 million
Nov 5, 8 PM $ 0.239
+1.27%
$ 119.5 million $ 1.83 million
Nov 5, 7 PM $ 0.236
+4.42%
$ 118 million $ 1.81 million
Nov 5, 6 PM $ 0.236
+0.00%
$ 118 million $ 1.81 million
Nov 5, 5 PM $ 0.229
-1.72%
$ 114.5 million $ 1.83 million
Nov 5, 4 PM $ 0.24
+2.56%
$ 120 million $ 1.82 million
Nov 5, 3 PM $ 0.231
-2.12%
$ 115.5 million $ 1.82 million
Nov 5, 2 PM $ 0.234
+0.86%
$ 117 million $ 1.83 million
Nov 5, 1 PM $ 0.237
+1.72%
$ 118.5 million $ 1.84 million
Nov 5, 12 PM $ 0.23
-5.35%
$ 115 million $ 1.83 million
Nov 5, 11 AM $ 0.234
-2.09%
$ 117 million $ 1.83 million
Nov 5, 10 AM $ 0.234
-1.68%
$ 117 million $ 1.83 million
Nov 5, 9 AM $ 0.234
-0.43%
$ 117 million $ 1.81 million
Nov 5, 8 AM $ 0.238
+0.85%
$ 119 million $ 1.78 million
Nov 5, 7 AM $ 0.225
-5.46%
$ 112.5 million $ 1.87 million
Nov 5, 6 AM $ 0.223
-6.69%
$ 111.5 million $ 1.88 million
Nov 5, 5 AM $ 0.231
-3.35%
$ 115.5 million $ 1.85 million
Nov 5, 4 AM $ 0.235
+0.43%
$ 117.5 million $ 1.85 million
Nov 5, 3 AM $ 0.234
+6.85%
$ 117 million $ 1.87 million