Huobi Token Historical Data

HT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.234
+6.85%
$ 117 million $ 1.87 million
Nov 5, 2 AM $ 0.225
-2.60%
$ 112.5 million $ 1.88 million
Nov 5, 1 AM $ 0.234
+0.00%
$ 117 million $ 1.85 million
Nov 5, 12 AM $ 0.267
+1.14%
$ 133.5 million $ 1.84 million
Nov 4, 11 PM $ 0.26
-1.14%
$ 130 million $ 1.85 million
Nov 4, 10 PM $ 0.273
+0.74%
$ 136.5 million $ 1.87 million
Nov 4, 9 PM $ 0.265
-0.75%
$ 132.5 million $ 1.87 million
Nov 4, 8 PM $ 0.266
+1.92%
$ 133 million $ 1.86 million
Nov 4, 7 PM $ 0.261
-4.04%
$ 130.5 million $ 1.87 million
Nov 4, 6 PM $ 0.265
+0.38%
$ 132.5 million $ 1.87 million
Nov 4, 5 PM $ 0.268
-0.74%
$ 134 million $ 1.87 million
Nov 4, 4 PM $ 0.263
-1.87%
$ 131.5 million $ 1.86 million
Nov 4, 3 PM $ 0.268
+0.75%
$ 134 million $ 1.86 million
Nov 4, 2 PM $ 0.272
+1.49%
$ 136 million $ 1.88 million
Nov 4, 1 PM $ 0.27
-1.46%
$ 135 million $ 1.86 million
Nov 4, 12 PM $ 0.267
-1.11%
$ 133.5 million $ 1.86 million
Nov 4, 11 AM $ 0.27
+1.12%
$ 135 million $ 1.87 million
Nov 4, 10 AM $ 0.26
-3.70%
$ 130 million $ 1.86 million
Nov 4, 9 AM $ 0.288
+8.68%
$ 144 million $ 1.9 million
Nov 4, 8 AM $ 0.267
-3.26%
$ 133.5 million $ 1.91 million
Nov 4, 7 AM $ 0.261
-0.76%
$ 130.5 million $ 1.83 million
Nov 4, 6 AM $ 0.264
-2.94%
$ 132 million $ 1.84 million
Nov 4, 5 AM $ 0.27
+2.27%
$ 135 million $ 1.83 million
Nov 4, 4 AM $ 0.266
+3.10%
$ 133 million $ 1.84 million
Nov 4, 3 AM $ 0.263
+1.15%
$ 131.5 million $ 1.83 million
Nov 4, 2 AM $ 0.255
-1.92%
$ 127.5 million $ 1.82 million
Nov 4, 1 AM $ 0.265
+0.38%
$ 132.5 million $ 1.85 million
Nov 4, 12 AM $ 0.268
+0.37%
$ 134 million $ 1.86 million
Nov 3, 11 PM $ 0.264
+0.38%
$ 132 million $ 1.87 million
Nov 3, 10 PM $ 0.271
+0.37%
$ 135.5 million $ 1.86 million
Nov 3, 9 PM $ 0.267
+1.14%
$ 133.5 million $ 1.84 million
Nov 3, 8 PM $ 0.271
+3.44%
$ 135.5 million $ 1.86 million
Nov 3, 7 PM $ 0.273
-0.73%
$ 136.5 million $ 1.85 million
Nov 3, 6 PM $ 0.264
+0.76%
$ 132 million $ 1.85 million
Nov 3, 5 PM $ 0.268
+0.75%
$ 134 million $ 1.86 million
Nov 3, 4 PM $ 0.257
-2.28%
$ 128.5 million $ 1.86 million
Nov 3, 3 PM $ 0.267
+0.00%
$ 133.5 million $ 1.86 million
Nov 3, 2 PM $ 0.265
-3.28%
$ 132.5 million $ 1.86 million
Nov 3, 1 PM $ 0.273
+5.81%
$ 136.5 million $ 1.87 million
Nov 3, 12 PM $ 0.257
+1.18%
$ 128.5 million $ 1.88 million
Nov 3, 11 AM $ 0.245
-6.84%
$ 122.5 million $ 1.86 million
Nov 3, 10 AM $ 0.258
-4.44%
$ 129 million $ 1.87 million
Nov 3, 9 AM $ 0.267
+0.38%
$ 133.5 million $ 1.88 million
Nov 3, 8 AM $ 0.264
+1.93%
$ 132 million $ 1.87 million
Nov 3, 7 AM $ 0.262
-2.24%
$ 131 million $ 1.84 million
Nov 3, 6 AM $ 0.268
+1.90%
$ 134 million $ 1.87 million
Nov 3, 5 AM $ 0.264
+0.38%
$ 132 million $ 1.88 million
Nov 3, 4 AM $ 0.265
-1.12%
$ 132.5 million $ 1.85 million
Nov 3, 3 AM $ 0.263
-1.13%
$ 131.5 million $ 1.86 million
Nov 3, 2 AM $ 0.261
-5.78%
$ 130.5 million $ 1.87 million