Huobi Token Historical Data

HT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.261
-5.78%
$ 130.5 million $ 1.87 million
Nov 3, 1 AM $ 0.272
-1.81%
$ 136 million $ 1.84 million
Nov 3, 12 AM $ 0.274
+0.74%
$ 137 million $ 1.85 million
Nov 2, 11 PM $ 0.277
+0.73%
$ 138.5 million $ 1.84 million
Nov 2, 10 PM $ 0.279
+0.00%
$ 139.5 million $ 1.85 million
Nov 2, 9 PM $ 0.277
+0.73%
$ 138.5 million $ 1.85 million
Nov 2, 8 PM $ 0.272
-3.89%
$ 136 million $ 1.83 million
Nov 2, 7 PM $ 0.284
+5.97%
$ 142 million $ 1.83 million
Nov 2, 6 PM $ 0.278
+0.00%
$ 139 million $ 1.84 million
Nov 2, 5 PM $ 0.278
+2.21%
$ 139 million $ 1.83 million
Nov 2, 4 PM $ 0.281
+1.08%
$ 140.5 million $ 1.83 million
Nov 2, 3 PM $ 0.271
-1.81%
$ 135.5 million $ 1.83 million
Nov 2, 2 PM $ 0.274
+1.11%
$ 137 million $ 1.83 million
Nov 2, 1 PM $ 0.275
+0.00%
$ 137.5 million $ 1.82 million
Nov 2, 12 PM $ 0.275
+0.73%
$ 137.5 million $ 1.83 million
Nov 2, 11 AM $ 0.264
-4.35%
$ 132 million $ 1.82 million
Nov 2, 10 AM $ 0.272
+1.12%
$ 136 million $ 1.83 million
Nov 2, 9 AM $ 0.283
+1.80%
$ 141.5 million $ 1.81 million
Nov 2, 8 AM $ 0.275
+0.73%
$ 137.5 million $ 1.84 million
Nov 2, 7 AM $ 0.278
-0.36%
$ 139 million $ 1.83 million
Nov 2, 6 AM $ 0.27
-0.37%
$ 135 million $ 1.82 million
Nov 2, 5 AM $ 0.27
-2.17%
$ 135 million $ 1.83 million
Nov 2, 4 AM $ 0.281
+1.81%
$ 140.5 million $ 1.83 million
Nov 2, 3 AM $ 0.278
-1.07%
$ 139 million $ 1.83 million
Nov 2, 2 AM $ 0.279
-0.71%
$ 139.5 million $ 1.84 million
Nov 2, 1 AM $ 0.281
+0.72%
$ 140.5 million $ 1.84 million
Nov 2, 12 AM $ 0.266
-5.67%
$ 133 million $ 1.83 million
Nov 1, 11 PM $ 0.284
+2.53%
$ 142 million $ 1.84 million
Nov 1, 10 PM $ 0.271
-2.52%
$ 135.5 million $ 1.83 million
Nov 1, 9 PM $ 0.278
-0.71%
$ 139 million $ 1.83 million
Nov 1, 8 PM $ 0.279
-0.71%
$ 139.5 million $ 1.85 million
Nov 1, 7 PM $ 0.281
+0.00%
$ 140.5 million $ 1.86 million
Nov 1, 6 PM $ 0.285
+5.17%
$ 142.5 million $ 1.85 million
Nov 1, 5 PM $ 0.285
+1.06%
$ 142.5 million $ 1.86 million
Nov 1, 4 PM $ 0.275
-2.14%
$ 137.5 million $ 1.85 million
Nov 1, 3 PM $ 0.277
-1.07%
$ 138.5 million $ 1.87 million
Nov 1, 2 PM $ 0.27
-4.26%
$ 135 million $ 1.87 million
Nov 1, 1 PM $ 0.276
-1.78%
$ 138 million $ 1.86 million
Nov 1, 12 PM $ 0.28
-0.36%
$ 140 million $ 1.86 million
Nov 1, 11 AM $ 0.282
+3.68%
$ 141 million $ 1.87 million
Nov 1, 10 AM $ 0.278
-1.42%
$ 139 million $ 1.87 million
Nov 1, 9 AM $ 0.281
+0.36%
$ 140.5 million $ 1.88 million
Nov 1, 8 AM $ 0.283
+0.71%
$ 141.5 million $ 1.87 million
Nov 1, 7 AM $ 0.278
-3.47%
$ 139 million $ 1.88 million
Nov 1, 6 AM $ 0.281
+0.00%
$ 140.5 million $ 1.87 million
Nov 1, 5 AM $ 0.282
+0.36%
$ 141 million $ 1.86 million
Nov 1, 4 AM $ 0.283
+0.71%
$ 141.5 million $ 1.89 million
Nov 1, 3 AM $ 0.273
-2.15%
$ 136.5 million $ 1.87 million
Nov 1, 2 AM $ 0.274
-1.44%
$ 137 million $ 1.87 million
Nov 1, 1 AM $ 0.283
+3.28%
$ 141.5 million $ 1.88 million