Huobi Token Historical Data

HT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.283
+3.28%
$ 141.5 million $ 1.88 million
Nov 1, 12 AM $ 0.275
-0.72%
$ 137.5 million $ 1.9 million
Oct 31, 11 PM $ 0.274
-1.79%
$ 137 million $ 1.86 million
Oct 31, 10 PM $ 0.277
+1.47%
$ 138.5 million $ 1.87 million
Oct 31, 9 PM $ 0.275
-1.08%
$ 137.5 million $ 1.87 million
Oct 31, 8 PM $ 0.27
-0.74%
$ 135 million $ 1.87 million
Oct 31, 7 PM $ 0.269
-1.82%
$ 134.5 million $ 1.86 million
Oct 31, 6 PM $ 0.261
-5.43%
$ 130.5 million $ 1.87 million
Oct 31, 5 PM $ 0.274
-0.36%
$ 137 million $ 1.86 million
Oct 31, 4 PM $ 0.278
+4.51%
$ 139 million $ 1.86 million
Oct 31, 3 PM $ 0.276
+0.36%
$ 138 million $ 1.85 million
Oct 31, 2 PM $ 0.278
+2.21%
$ 139 million $ 1.84 million
Oct 31, 1 PM $ 0.275
-1.08%
$ 137.5 million $ 1.86 million
Oct 31, 12 PM $ 0.272
-1.09%
$ 136 million $ 1.84 million
Oct 31, 11 AM $ 0.268
-4.29%
$ 134 million $ 1.84 million
Oct 31, 10 AM $ 0.284
-0.35%
$ 142 million $ 1.83 million
Oct 31, 9 AM $ 0.278
+1.09%
$ 139 million $ 1.84 million
Oct 31, 8 AM $ 0.276
-1.78%
$ 138 million $ 1.85 million
Oct 31, 7 AM $ 0.275
-2.48%
$ 137.5 million $ 1.84 million
Oct 31, 6 AM $ 0.279
-2.11%
$ 139.5 million $ 1.84 million
Oct 31, 5 AM $ 0.281
+1.08%
$ 140.5 million $ 1.85 million
Oct 31, 4 AM $ 0.279
+0.72%
$ 139.5 million $ 1.83 million
Oct 31, 3 AM $ 0.268
-5.63%
$ 134 million $ 1.84 million
Oct 31, 2 AM $ 0.276
-0.72%
$ 138 million $ 1.82 million
Oct 31, 1 AM $ 0.278
-1.42%
$ 139 million $ 1.83 million
Oct 31, 12 AM $ 0.276
+0.00%
$ 138 million $ 1.83 million
Oct 30, 11 PM $ 0.286
+3.25%
$ 143 million $ 1.83 million
Oct 30, 10 PM $ 0.281
+0.00%
$ 140.5 million $ 1.84 million
Oct 30, 9 PM $ 0.283
+1.07%
$ 141.5 million $ 1.83 million
Oct 30, 8 PM $ 0.281
+3.69%
$ 140.5 million $ 1.83 million
Oct 30, 7 PM $ 0.276
-0.72%
$ 138 million $ 1.81 million
Oct 30, 6 PM $ 0.273
-3.19%
$ 136.5 million $ 1.81 million
Oct 30, 5 PM $ 0.277
-2.81%
$ 138.5 million $ 1.82 million
Oct 30, 4 PM $ 0.277
+4.53%
$ 138.5 million $ 1.8 million
Oct 30, 3 PM $ 0.278
+0.36%
$ 139 million $ 1.98 million
Oct 30, 2 PM $ 0.279
+0.36%
$ 139.5 million $ 2.02 million
Oct 30, 1 PM $ 0.283
+0.00%
$ 141.5 million $ 1.98 million
Oct 30, 12 PM $ 0.28
-1.41%
$ 140 million $ 1.94 million
Oct 30, 11 AM $ 0.281
+1.08%
$ 140.5 million $ 1.9 million
Oct 30, 10 AM $ 0.279
+1.09%
$ 139.5 million $ 1.81 million
Oct 30, 9 AM $ 0.281
-2.43%
$ 140.5 million $ 1.74 million
Oct 30, 9 AM $ 0.281
-2.43%
$ 140.5 million $ 1.74 million
Oct 30, 8 AM $ 0.285
-2.40%
$ 142.5 million $ 1.65 million
Oct 30, 8 AM $ 0.285
-2.40%
$ 142.5 million $ 1.65 million
Oct 30, 7 AM $ 0.302
+4.50%
$ 151 million $ 1.58 million
Oct 30, 7 AM $ 0.302
+4.50%
$ 151 million $ 1.58 million
Oct 30, 6 AM $ 0.282
-4.08%
$ 141 million $ 1.48 million
Oct 30, 6 AM $ 0.282
-4.08%
$ 141 million $ 1.48 million
Oct 30, 5 AM $ 0.289
-1.03%
$ 144.5 million $ 1.42 million
Oct 30, 5 AM $ 0.289
-1.03%
$ 144.5 million $ 1.42 million