Huobi Token Historical Data

HT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.289
-1.03%
$ 144.5 million $ 1.42 million
Oct 30, 5 AM $ 0.289
-1.03%
$ 144.5 million $ 1.42 million
Oct 30, 4 AM $ 0.292
+2.46%
$ 146 million $ 1.35 million
Oct 30, 4 AM $ 0.292
+2.46%
$ 146 million $ 1.35 million
Oct 30, 3 AM $ 0.286
+0.35%
$ 143 million $ 1.27 million
Oct 30, 3 AM $ 0.286
+0.35%
$ 143 million $ 1.27 million
Oct 30, 2 AM $ 0.283
-2.75%
$ 141.5 million $ 1.21 million
Oct 30, 2 AM $ 0.283
-2.75%
$ 141.5 million $ 1.21 million
Oct 30, 1 AM $ 0.281
+1.44%
$ 140.5 million $ 1.12 million
Oct 30, 1 AM $ 0.281
+1.44%
$ 140.5 million $ 1.12 million
Oct 30, 12 AM $ 0.284
+2.53%
$ 142 million $ 1.11 million
Oct 30, 12 AM $ 0.284
+2.53%
$ 142 million $ 1.11 million
Oct 29, 5 PM $ 0.347
-0.86%
$ 173.5 million $ 1.11 million
Oct 29, 5 PM $ 0.347
-0.86%
$ 173.5 million $ 1.11 million
Oct 29, 4 PM $ 0.334
+0.30%
$ 167 million $ 1.01 million
Oct 29, 4 PM $ 0.334
+0.30%
$ 167 million $ 1.01 million
Oct 29, 3 PM $ 0.331
-0.90%
$ 165.5 million $ 963,733
Oct 29, 3 PM $ 0.331
-0.90%
$ 165.5 million $ 963,733
Oct 29, 2 PM $ 0.334
+0.00%
$ 167 million $ 904,879
Oct 29, 2 PM $ 0.334
+0.00%
$ 167 million $ 904,879
Oct 29, 1 PM $ 0.334
+0.00%
$ 167 million $ 940,106
Oct 29, 1 PM $ 0.334
+0.00%
$ 167 million $ 940,106
Oct 29, 12 PM $ 0.334
+0.00%
$ 167 million $ 988,661
Oct 29, 12 PM $ 0.334
+0.00%
$ 167 million $ 988,661
Oct 29, 11 AM $ 0.334
+0.00%
$ 167 million $ 1.04 million
Oct 29, 11 AM $ 0.334
+0.00%
$ 167 million $ 1.04 million
Oct 29, 10 AM $ 0.334
+0.00%
$ 167 million $ 1.12 million
Oct 29, 10 AM $ 0.334
+0.00%
$ 167 million $ 1.12 million
Oct 29, 9 AM $ 0.334
+0.00%
$ 167 million $ 1.19 million
Oct 29, 9 AM $ 0.334
+0.00%
$ 167 million $ 1.19 million
Oct 29, 8 AM $ 0.334
+0.00%
$ 167 million $ 1.29 million
Oct 29, 8 AM $ 0.334
+0.00%
$ 167 million $ 1.29 million
Oct 29, 7 AM $ 0.334
+0.00%
$ 167 million $ 1.35 million
Oct 29, 7 AM $ 0.334
+0.00%
$ 167 million $ 1.35 million
Oct 29, 1 AM $ 0.309
+3.00%
$ 154.5 million $ 1.82 million
Oct 29, 12 AM $ 0.32
+8.84%
$ 160 million $ 1.84 million
Oct 28, 11 PM $ 0.293
-2.01%
$ 146.5 million $ 1.86 million
Oct 28, 10 PM $ 0.29
+2.47%
$ 145 million $ 1.86 million
Oct 28, 9 PM $ 0.294
+2.08%
$ 147 million $ 1.84 million
Oct 28, 8 PM $ 0.294
-1.01%
$ 146 million $ 1.83 million
Oct 28, 2 PM $ 0.33
-1.79%
$ 165 million $ 1.84 million
Oct 28, 1 PM $ 0.345
+6.15%
$ 172.5 million $ 1.82 million
Oct 28, 12 PM $ 0.34
+2.10%
$ 170 million $ 1.81 million
Oct 28, 11 AM $ 0.331
-2.07%
$ 165.5 million $ 1.8 million
Oct 28, 10 AM $ 0.33
-3.79%
$ 165 million $ 1.76 million
Oct 28, 9 AM $ 0.343
-0.58%
$ 171.5 million $ 1.79 million
Oct 28, 8 AM $ 0.34
+1.49%
$ 170 million $ 1.76 million
Oct 28, 7 AM $ 0.338
+2.42%
$ 169 million $ 1.78 million
Oct 28, 6 AM $ 0.343
+0.29%
$ 171.5 million $ 1.78 million
Oct 28, 5 AM $ 0.341
+0.89%
$ 170.5 million $ 1.78 million