Huobi Token Historical Data

HT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.341
+0.89%
$ 170.5 million $ 1.78 million
Oct 28, 4 AM $ 0.34
+1.49%
$ 170 million $ 1.77 million
Oct 28, 3 AM $ 0.34
+0.00%
$ 166.5 million $ 1.79 million
Oct 28, 2 AM $ 0.343
+0.59%
$ 166 million $ 1.76 million
Oct 28, 1 AM $ 0.337
+0.60%
$ 169.5 million $ 1.75 million
Oct 28, 12 AM $ 0.334
-2.05%
$ 167 million $ 1.76 million
Oct 27, 10 PM $ 0.344
-0.86%
$ 172 million $ 1.76 million
Oct 27, 9 PM $ 0.343
-0.58%
$ 171.5 million $ 1.76 million
Oct 27, 8 PM $ 0.342
+1.18%
$ 171 million $ 1.77 million
Oct 27, 7 PM $ 0.352
-3.30%
$ 176 million $ 1.74 million
Oct 27, 4 PM $ 0.354
-2.75%
$ 177 million $ 1.8 million
Oct 27, 3 PM $ 0.355
+0.57%
$ 177.5 million $ 1.79 million
Oct 27, 2 PM $ 0.354
-1.67%
$ 177 million $ 1.78 million
Oct 27, 10 AM $ 0.331
+0.30%
$ 165.5 million $ 1.83 million
Oct 27, 4 AM $ 0.298
-1.00%
$ 149 million $ 1.8 million
Oct 27, 3 AM $ 0.292
+3.91%
$ 146 million $ 1.8 million
Oct 27, 2 AM $ 0.279
-0.71%
$ 139.5 million $ 1.82 million
Oct 27, 1 AM $ 0.276
-0.72%
$ 138 million $ 1.81 million
Oct 27, 12 AM $ 0.289
+3.58%
$ 144.5 million $ 1.85 million
Oct 26, 11 PM $ 0.281
-2.77%
$ 140.5 million $ 1.88 million
Oct 26, 5 PM $ 0.342
+4.59%
$ 171 million $ 1.87 million
Oct 26, 4 PM $ 0.332
+0.00%
$ 166 million $ 1.84 million
Oct 26, 3 PM $ 0.333
-1.77%
$ 166.5 million $ 1.85 million
Oct 26, 2 PM $ 0.336
+0.60%
$ 168 million $ 1.84 million
Oct 26, 1 PM $ 0.333
-1.48%
$ 166.5 million $ 1.84 million
Oct 26, 12 PM $ 0.332
+2.79%
$ 166 million $ 1.85 million
Oct 26, 11 AM $ 0.331
-0.90%
$ 165.5 million $ 1.83 million
Oct 26, 10 AM $ 0.343
+3.00%
$ 171.5 million $ 1.84 million
Oct 26, 9 AM $ 0.331
+2.48%
$ 165.5 million $ 1.86 million
Oct 26, 8 AM $ 0.328
+2.82%
$ 164 million $ 1.86 million
Oct 26, 7 AM $ 0.32
+1.59%
$ 160 million $ 1.85 million
Oct 26, 6 AM $ 0.322
-2.42%
$ 161 million $ 1.85 million
Oct 26, 5 AM $ 0.321
-3.02%
$ 160.5 million $ 1.84 million
Oct 26, 12 AM $ 0.342
+1.79%
$ 171 million $ 1.83 million
Oct 25, 11 PM $ 0.339
+0.59%
$ 169.5 million $ 1.81 million
Oct 25, 10 PM $ 0.333
+4.39%
$ 166.5 million $ 1.83 million
Oct 25, 7 PM $ 0.304
+0.00%
$ 152 million $ 1.82 million
Oct 25, 6 PM $ 0.297
+2.77%
$ 148.5 million $ 1.82 million
Oct 25, 5 PM $ 0.285
+0.00%
$ 142.5 million $ 1.81 million
Oct 25, 4 PM $ 0.287
-5.28%
$ 143.5 million $ 1.82 million
Oct 25, 3 PM $ 0.305
+0.00%
$ 152.5 million $ 1.8 million
Oct 25, 2 PM $ 0.307
+0.00%
$ 153.5 million $ 1.82 million
Oct 25, 1 PM $ 0.317
+3.59%
$ 158.5 million $ 1.82 million
Oct 25, 12 PM $ 0.319
-1.24%
$ 159.5 million $ 1.81 million
Oct 25, 11 AM $ 0.316
-1.56%
$ 158 million $ 1.81 million
Oct 25, 10 AM $ 0.326
-2.10%
$ 163 million $ 1.82 million
Oct 25, 9 AM $ 0.324
+0.00%
$ 162 million $ 1.81 million
Oct 25, 8 AM $ 0.336
+6.33%
$ 168 million $ 1.81 million
Oct 25, 7 AM $ 0.322
+3.54%
$ 161 million $ 1.82 million
Oct 25, 2 AM $ 0.32
+5.61%
$ 160 million $ 1.83 million