Huobi Token Historical Data

HT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.32
+5.61%
$ 160 million $ 1.83 million
Oct 25, 1 AM $ 0.313
-4.28%
$ 156.5 million $ 1.83 million
Oct 25, 12 AM $ 0.323
+0.00%
$ 161.5 million $ 1.85 million
Oct 24, 11 PM $ 0.335
+2.45%
$ 167.5 million $ 1.83 million
Oct 24, 10 PM $ 0.325
+0.00%
$ 162.5 million $ 1.84 million
Oct 24, 9 PM $ 0.328
-1.20%
$ 164 million $ 1.83 million
Oct 24, 8 PM $ 0.337
-0.59%
$ 168.5 million $ 1.83 million
Oct 24, 2 PM $ 0.265
-8.30%
$ 132.5 million $ 1.86 million
Oct 24, 1 PM $ 0.278
-1.77%
$ 139 million $ 1.84 million
Oct 24, 12 PM $ 0.277
-4.15%
$ 138.5 million $ 1.85 million
Oct 24, 11 AM $ 0.281
+0.00%
$ 140.5 million $ 1.86 million
Oct 24, 10 AM $ 0.278
-1.77%
$ 139 million $ 1.82 million
Oct 24, 9 AM $ 0.281
-0.35%
$ 140.5 million $ 1.85 million
Oct 24, 8 AM $ 0.277
-1.42%
$ 138.5 million $ 1.85 million
Oct 24, 7 AM $ 0.281
-0.35%
$ 140.5 million $ 1.85 million
Oct 24, 6 AM $ 0.28
-1.75%
$ 140.5 million $ 1.84 million
Oct 24, 5 AM $ 0.282
+1.44%
$ 140.5 million $ 1.86 million
Oct 24, 4 AM $ 0.285
+2.15%
$ 140 million $ 1.84 million
Oct 24, 3 AM $ 0.279
-1.06%
$ 141.5 million $ 1.84 million
Oct 24, 2 AM $ 0.282
+0.36%
$ 141 million $ 1.83 million
Oct 24, 1 AM $ 0.286
+4.38%
$ 143 million $ 1.84 million
Oct 24, 12 AM $ 0.275
-1.08%
$ 137.5 million $ 1.82 million
Oct 23, 11 PM $ 0.277
-1.42%
$ 138.5 million $ 1.84 million
Oct 23, 10 PM $ 0.282
+2.17%
$ 141 million $ 1.83 million
Oct 23, 9 PM $ 0.279
-2.11%
$ 139.5 million $ 1.84 million
Oct 23, 8 PM $ 0.276
-1.43%
$ 138 million $ 1.84 million
Oct 23, 7 PM $ 0.283
+1.43%
$ 141.5 million $ 1.82 million
Oct 23, 6 PM $ 0.277
-1.77%
$ 138.5 million $ 1.83 million
Oct 23, 5 PM $ 0.278
-0.71%
$ 139 million $ 1.81 million
Oct 23, 4 PM $ 0.289
+0.00%
$ 144.5 million $ 1.84 million
Oct 23, 3 PM $ 0.281
+0.00%
$ 140.5 million $ 1.83 million
Oct 23, 2 PM $ 0.274
-0.72%
$ 137 million $ 1.83 million
Oct 23, 1 PM $ 0.273
-2.50%
$ 136.5 million $ 1.83 million
Oct 23, 12 PM $ 0.281
-1.40%
$ 140.5 million $ 1.81 million
Oct 23, 11 AM $ 0.281
-0.71%
$ 140.5 million $ 1.82 million
Oct 23, 10 AM $ 0.281
+0.00%
$ 140.5 million $ 1.84 million
Oct 23, 9 AM $ 0.285
+1.42%
$ 142.5 million $ 1.82 million
Oct 23, 8 AM $ 0.282
+1.44%
$ 142.5 million $ 1.83 million
Oct 23, 7 AM $ 0.278
-1.07%
$ 137 million $ 1.82 million
Oct 23, 6 AM $ 0.283
+0.71%
$ 142.5 million $ 1.83 million
Oct 23, 5 AM $ 0.281
+0.00%
$ 139 million $ 1.82 million
Oct 23, 4 AM $ 0.283
+1.80%
$ 141.5 million $ 1.82 million
Oct 23, 3 AM $ 0.278
-1.42%
$ 139 million $ 1.83 million
Oct 23, 2 AM $ 0.278
+0.00%
$ 139 million $ 1.84 million
Oct 23, 1 AM $ 0.277
-1.77%
$ 138.5 million $ 1.83 million
Oct 23, 12 AM $ 0.283
+0.71%
$ 141.5 million $ 1.84 million
Oct 22, 11 PM $ 0.281
-4.42%
$ 140.5 million $ 1.83 million
Oct 22, 10 PM $ 0.279
-2.11%
$ 139.5 million $ 1.84 million
Oct 22, 9 PM $ 0.283
+1.07%
$ 141.5 million $ 1.85 million
Oct 22, 8 PM $ 0.281
+0.36%
$ 140.5 million $ 1.82 million