Huobi Token Historical Data

HT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.281
+0.36%
$ 140.5 million $ 1.82 million
Oct 22, 7 PM $ 0.279
-1.41%
$ 139.5 million $ 1.84 million
Oct 22, 6 PM $ 0.279
-2.11%
$ 139.5 million $ 1.84 million
Oct 22, 5 PM $ 0.277
-1.42%
$ 138.5 million $ 1.85 million
Oct 22, 4 PM $ 0.278
-1.77%
$ 139 million $ 1.84 million
Oct 22, 3 PM $ 0.281
+0.36%
$ 140.5 million $ 1.84 million
Oct 22, 2 PM $ 0.282
+0.00%
$ 141 million $ 1.83 million
Oct 22, 1 PM $ 0.272
-1.81%
$ 136 million $ 1.86 million
Oct 22, 12 PM $ 0.287
+2.14%
$ 143.5 million $ 1.84 million
Oct 22, 11 AM $ 0.281
+0.36%
$ 138.5 million $ 1.86 million
Oct 22, 10 AM $ 0.281
-1.06%
$ 140.5 million $ 1.85 million
Oct 22, 9 AM $ 0.287
+0.70%
$ 139.5 million $ 1.86 million
Oct 22, 8 AM $ 0.281
-1.40%
$ 140.5 million $ 1.86 million
Oct 22, 7 AM $ 0.279
-1.06%
$ 139.5 million $ 1.84 million
Oct 22, 6 AM $ 0.278
-0.71%
$ 139 million $ 1.84 million
Oct 22, 5 AM $ 0.283
+0.00%
$ 141.5 million $ 1.84 million
Oct 22, 4 AM $ 0.281
-1.40%
$ 140.5 million $ 1.84 million
Oct 22, 3 AM $ 0.283
+1.80%
$ 141.5 million $ 1.85 million
Oct 22, 2 AM $ 0.277
-3.15%
$ 138.5 million $ 1.85 million
Oct 22, 1 AM $ 0.28
-2.78%
$ 140 million $ 1.85 million
Oct 22, 12 AM $ 0.278
-1.07%
$ 139 million $ 1.83 million
Oct 21, 11 PM $ 0.282
-1.05%
$ 141 million $ 1.85 million
Oct 21, 10 PM $ 0.281
+0.00%
$ 140.5 million $ 1.84 million
Oct 21, 9 PM $ 0.288
+4.73%
$ 144 million $ 1.83 million
Oct 21, 8 PM $ 0.289
+3.21%
$ 144.5 million $ 1.85 million
Oct 21, 7 PM $ 0.281
+1.08%
$ 140.5 million $ 1.84 million
Oct 21, 6 PM $ 0.284
+2.16%
$ 140.5 million $ 1.84 million
Oct 21, 5 PM $ 0.278
-2.46%
$ 140.5 million $ 1.84 million
Oct 21, 4 PM $ 0.285
+1.42%
$ 142.5 million $ 1.85 million
Oct 21, 3 PM $ 0.275
+1.48%
$ 137.5 million $ 1.85 million
Oct 21, 2 PM $ 0.281
+1.08%
$ 140.5 million $ 1.85 million
Oct 21, 1 PM $ 0.282
-0.35%
$ 141 million $ 1.83 million
Oct 21, 12 PM $ 0.263
+2.33%
$ 131.5 million $ 1.84 million
Oct 21, 11 AM $ 0.254
-4.15%
$ 127 million $ 1.84 million
Oct 21, 10 AM $ 0.255
-3.04%
$ 127.5 million $ 1.84 million
Oct 21, 9 AM $ 0.264
+0.00%
$ 132 million $ 1.84 million
Oct 21, 8 AM $ 0.255
+0.39%
$ 127.5 million $ 1.83 million
Oct 21, 7 AM $ 0.258
+0.39%
$ 129 million $ 1.86 million
Oct 21, 6 AM $ 0.255
-6.93%
$ 127.5 million $ 1.85 million
Oct 21, 5 AM $ 0.269
-0.74%
$ 134.5 million $ 1.85 million
Oct 21, 4 AM $ 0.264
-1.49%
$ 135 million $ 1.84 million
Oct 21, 3 AM $ 0.272
+0.00%
$ 137.5 million $ 1.84 million
Oct 21, 2 AM $ 0.273
+0.37%
$ 136.5 million $ 1.83 million
Oct 21, 1 AM $ 0.26
-1.89%
$ 130 million $ 1.83 million
Oct 21, 12 AM $ 0.271
+0.74%
$ 135.5 million $ 1.83 million
Oct 20, 11 PM $ 0.279
+2.20%
$ 139.5 million $ 1.83 million
Oct 20, 10 PM $ 0.28
+5.66%
$ 140 million $ 1.84 million
Oct 20, 9 PM $ 0.266
-1.48%
$ 133 million $ 1.84 million
Oct 20, 8 PM $ 0.267
-2.55%
$ 133.5 million $ 1.83 million
Oct 20, 7 PM $ 0.277
+0.00%
$ 138.5 million $ 1.85 million