Huobi Token Historical Data

HT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.277
+0.00%
$ 138.5 million $ 1.85 million
Oct 20, 1 PM $ 0.258
-3.37%
$ 129 million $ 1.85 million
Oct 20, 12 PM $ 0.258
-2.64%
$ 129 million $ 1.85 million
Oct 20, 11 AM $ 0.266
+0.38%
$ 133 million $ 1.85 million
Oct 20, 10 AM $ 0.271
-1.45%
$ 135.5 million $ 1.86 million
Oct 20, 9 AM $ 0.278
+4.91%
$ 137 million $ 1.85 million
Oct 20, 7 AM $ 0.257
-4.46%
$ 128.5 million $ 1.85 million
Oct 20, 6 AM $ 0.281
+2.55%
$ 140.5 million $ 1.85 million
Oct 20, 5 AM $ 0.275
+2.61%
$ 137.5 million $ 1.84 million
Oct 20, 4 AM $ 0.27
-2.17%
$ 135 million $ 1.85 million
Oct 20, 3 AM $ 0.27
-3.57%
$ 135 million $ 1.84 million
Oct 20, 2 AM $ 0.281
+7.25%
$ 140.5 million $ 1.85 million
Oct 20, 1 AM $ 0.264
-1.12%
$ 132 million $ 1.85 million
Oct 20, 12 AM $ 0.266
-1.48%
$ 133 million $ 1.86 million
Oct 19, 11 PM $ 0.266
-1.48%
$ 133 million $ 1.85 million
Oct 19, 10 PM $ 0.275
+0.00%
$ 137.5 million $ 1.87 million
Oct 19, 9 PM $ 0.278
+1.83%
$ 139 million $ 1.84 million
Oct 19, 8 PM $ 0.264
+0.38%
$ 132 million $ 1.84 million
Oct 19, 6 PM $ 0.261
+2.76%
$ 130.5 million $ 1.87 million
Oct 19, 5 PM $ 0.256
-6.57%
$ 128 million $ 1.86 million
Oct 19, 4 PM $ 0.271
-2.17%
$ 135.5 million $ 1.82 million
Oct 19, 3 PM $ 0.266
+0.00%
$ 133 million $ 1.84 million
Oct 19, 2 PM $ 0.275
-1.43%
$ 137.5 million $ 1.85 million
Oct 19, 1 PM $ 0.271
-2.17%
$ 135.5 million $ 1.84 million
Oct 19, 12 PM $ 0.281
+2.55%
$ 138 million $ 1.83 million
Oct 19, 11 AM $ 0.269
+1.51%
$ 134.5 million $ 1.84 million
Oct 19, 10 AM $ 0.263
-2.23%
$ 131.5 million $ 1.83 million
Oct 19, 9 AM $ 0.271
-0.73%
$ 135.5 million $ 1.84 million
Oct 19, 8 AM $ 0.282
+0.36%
$ 141 million $ 1.85 million
Oct 19, 7 AM $ 0.274
-1.44%
$ 137 million $ 1.84 million
Oct 19, 6 AM $ 0.283
-0.70%
$ 141.5 million $ 1.84 million
Oct 19, 5 AM $ 0.274
+3.01%
$ 137 million $ 1.84 million
Oct 19, 4 AM $ 0.275
-1.08%
$ 137.5 million $ 1.83 million
Oct 19, 3 AM $ 0.275
-1.08%
$ 137.5 million $ 1.84 million
Oct 19, 2 AM $ 0.274
+0.00%
$ 137 million $ 1.82 million
Oct 18, 8 PM $ 0.237
-5.58%
$ 118.5 million $ 1.85 million
Oct 18, 7 PM $ 0.245
-2.00%
$ 123 million $ 1.85 million
Oct 18, 6 PM $ 0.252
-1.95%
$ 127.5 million $ 1.84 million
Oct 18, 4 PM $ 0.259
+7.02%
$ 129.5 million $ 1.84 million
Oct 18, 3 PM $ 0.255
-4.14%
$ 127.5 million $ 1.84 million
Oct 18, 2 PM $ 0.252
-2.33%
$ 126 million $ 1.83 million
Oct 18, 1 PM $ 0.258
+0.78%
$ 129 million $ 1.83 million
Oct 18, 12 PM $ 0.257
+0.78%
$ 128.5 million $ 1.85 million
Oct 18, 11 AM $ 0.25
-1.96%
$ 125 million $ 1.84 million
Oct 18, 10 AM $ 0.241
-7.66%
$ 120.5 million $ 1.84 million
Oct 18, 9 AM $ 0.258
+0.00%
$ 129 million $ 1.83 million
Oct 18, 8 AM $ 0.258
+1.98%
$ 129 million $ 1.82 million
Oct 18, 7 AM $ 0.257
-1.91%
$ 128.5 million $ 1.84 million
Oct 18, 6 AM $ 0.253
-0.78%
$ 126.5 million $ 1.83 million
Oct 18, 5 AM $ 0.252
-2.70%
$ 126 million $ 1.88 million