Huobi Token Historical Data

HT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.253
-0.78%
$ 126.5 million $ 1.83 million
Oct 18, 5 AM $ 0.252
-2.70%
$ 126 million $ 1.88 million
Oct 18, 4 AM $ 0.253
+0.00%
$ 126.5 million $ 1.86 million
Oct 18, 3 AM $ 0.253
+0.40%
$ 126.5 million $ 1.86 million
Oct 18, 2 AM $ 0.259
+3.60%
$ 129.5 million $ 1.86 million
Oct 18, 1 AM $ 0.257
+0.39%
$ 128.5 million $ 1.84 million
Oct 18, 12 AM $ 0.26
+2.77%
$ 130 million $ 1.86 million
Oct 17, 11 PM $ 0.256
+1.59%
$ 127.5 million $ 1.87 million
Oct 17, 10 PM $ 0.242
-3.59%
$ 121 million $ 1.84 million
Oct 17, 9 PM $ 0.243
-1.22%
$ 123 million $ 1.85 million
Oct 17, 8 PM $ 0.258
+0.78%
$ 129 million $ 1.85 million
Oct 17, 7 PM $ 0.256
-1.16%
$ 128 million $ 1.85 million
Oct 17, 6 PM $ 0.242
-6.20%
$ 121 million $ 1.84 million
Oct 17, 5 PM $ 0.259
+2.37%
$ 129.5 million $ 1.85 million
Oct 17, 4 PM $ 0.245
-1.21%
$ 122.5 million $ 1.84 million
Oct 17, 3 PM $ 0.247
+3.78%
$ 123.5 million $ 1.85 million
Oct 17, 2 PM $ 0.246
+0.41%
$ 123 million $ 1.85 million
Oct 17, 1 PM $ 0.252
+3.70%
$ 126 million $ 1.84 million
Oct 17, 12 PM $ 0.243
-2.02%
$ 121.5 million $ 1.84 million
Oct 17, 11 AM $ 0.237
-0.42%
$ 118.5 million $ 1.84 million
Oct 17, 10 AM $ 0.239
-5.91%
$ 119.5 million $ 1.83 million
Oct 17, 9 AM $ 0.248
+0.40%
$ 124 million $ 1.84 million
Oct 17, 8 AM $ 0.24
-0.41%
$ 120 million $ 1.83 million
Oct 17, 7 AM $ 0.245
-6.49%
$ 122.5 million $ 1.85 million
Oct 17, 6 AM $ 0.246
-5.38%
$ 128 million $ 1.84 million
Oct 17, 5 AM $ 0.258
-0.39%
$ 129 million $ 1.8 million
Oct 17, 4 AM $ 0.254
+0.00%
$ 132.5 million $ 1.83 million
Oct 17, 3 AM $ 0.246
-2.38%
$ 123 million $ 1.82 million
Oct 17, 2 AM $ 0.261
+3.16%
$ 130.5 million $ 1.83 million
Oct 17, 1 AM $ 0.241
-4.74%
$ 120.5 million $ 1.83 million
Oct 17, 12 AM $ 0.257
-1.91%
$ 128.5 million $ 1.83 million
Oct 16, 11 PM $ 0.259
+1.57%
$ 129.5 million $ 1.8 million
Oct 16, 10 PM $ 0.255
+0.79%
$ 127.5 million $ 1.84 million
Oct 16, 9 PM $ 0.256
+3.64%
$ 128 million $ 1.89 million
Oct 16, 8 PM $ 0.247
-4.26%
$ 123.5 million $ 1.87 million
Oct 16, 5 PM $ 0.268
+5.10%
$ 134 million $ 1.78 million
Oct 16, 4 PM $ 0.246
+0.00%
$ 123 million $ 1.77 million
Oct 16, 3 PM $ 0.245
-3.16%
$ 122.5 million $ 1.73 million
Oct 16, 2 PM $ 0.246
-3.91%
$ 123 million $ 1.74 million
Oct 16, 1 PM $ 0.241
-2.03%
$ 120.5 million $ 1.72 million
Oct 16, 12 PM $ 0.253
+1.20%
$ 126.5 million $ 1.7 million
Oct 16, 11 AM $ 0.237
-8.49%
$ 124 million $ 1.69 million
Oct 16, 10 AM $ 0.258
-1.53%
$ 130.5 million $ 1.68 million
Oct 16, 9 AM $ 0.246
-3.15%
$ 122.5 million $ 1.68 million
Oct 16, 8 AM $ 0.256
+3.23%
$ 128 million $ 1.67 million
Oct 16, 7 AM $ 0.254
+4.10%
$ 127 million $ 1.62 million
Oct 16, 6 AM $ 0.251
+0.00%
$ 125.5 million $ 1.62 million
Oct 16, 5 AM $ 0.247
+0.82%
$ 123.5 million $ 1.61 million
Oct 16, 4 AM $ 0.242
-1.22%
$ 121 million $ 1.58 million
Oct 16, 3 AM $ 0.251
+2.03%
$ 125.5 million $ 1.57 million