Huobi Token Historical Data

HT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.247
-5.29%
$123.42 million $84,861
Jul 16, 2025 $0.264
+5.56%
$130.32 million $84,030
Jul 15, 2025 $0.25
+46.11%
$124.92 million $86,379
Jul 14, 2025 $0.171
-1.16%
$85.5 million $2.67 million
Jul 13, 2025 $0.173
-0.57%
$86.5 million $2.52 million
Jul 12, 2025 $0.173
-1.14%
$86.5 million $2.48 million
Jul 11, 2025 $0.175
-22.73%
$87.5 million $3.05 million
Jul 10, 2025 $0.244
+2.24%
$121.17 million $99,572
Jul 9, 2025 $0.239
-7.08%
$119.37 million $101,713
Jul 8, 2025 $0.257
+65.75%
$128.46 million $84,905
Jul 7, 2025 $0.155
+0.00%
$77.5 million $1
Jul 6, 2025 $0.155
-8.28%
$77.5 million $1.84 million
Jul 5, 2025 $0.169
+0.59%
$84.5 million $2.67 million
Jul 4, 2025 $0.168
+1.82%
$84 million $1.25 million
Jul 3, 2025 $0.165
-0.60%
$82.5 million $2.76 million
Jul 2, 2025 $0.166
-2.92%
$83 million $2.8 million
Jul 1, 2025 $0.169
-2.87%
$84.5 million $2.71 million
Jun 30, 2025 $0.176
+1.73%
$88 million $2.57 million
Jun 29, 2025 $0.173
+1.17%
$86.5 million $2.66 million
Jun 28, 2025 $0.171
+1.79%
$85.5 million $2.69 million
Jun 27, 2025 $0.167
+2.45%
$83.5 million $2.76 million
Jun 26, 2025 $0.162
-2.99%
$81 million $2.86 million
Jun 25, 2025 $0.167
-2.91%
$83.5 million $2.72 million
Jun 24, 2025 $0.171
+3.58%
$85.5 million $2.62 million
Jun 23, 2025 $0.167
+1.27%
$83.55 million $2.53 million
Jun 22, 2025 $0.163
-2.27%
$81.5 million $2.56 million
Jun 21, 2025 $0.167
-3.60%
$83.39 million $2.53 million
Jun 20, 2025 $0.177
-16.25%
$88.5 million $2.71 million
Jun 19, 2025 $0.211
+0.64%
$105.67 million $61,895
Jun 18, 2025 $0.21
-10.56%
$105 million $112,629
Jun 17, 2025 $0.235
-20.31%
$117.35 million $122,865
Jun 16, 2025 $0.294
+64.47%
$147.2 million $112,830
Jun 15, 2025 $0.179
+0.00%
$89.5 million $2.68 million
Jun 14, 2025 $0.18
+0.00%
$89.5 million $2.65 million
Jun 13, 2025 $0.179
-1.10%
$89.5 million $2.64 million
Jun 12, 2025 $0.184
+0.55%
$92 million $2.19 million
Jun 11, 2025 $0.184
-0.54%
$92 million $2.44 million
Jun 10, 2025 $0.186
-2.11%
$93 million $2.35 million
Jun 9, 2025 $0.19
-3.06%
$95 million $2.41 million
Jun 8, 2025 $0.2
+4.71%
$100 million $2.41 million
Jun 7, 2025 $0.191
-5.45%
$95.5 million $2.74 million
Jun 6, 2025 $0.202
-0.49%
$101 million $2.83 million
Jun 5, 2025 $0.203
+0.00%
$101.5 million $2.71 million
Jun 4, 2025 $0.203
-5.14%
$101.5 million $2.67 million
Jun 3, 2025 $0.221
+4.25%
$110.5 million $1.88 million
Jun 2, 2025 $0.216
-4.26%
$108.19 million $116,805
Jun 1, 2025 $0.225
-29.20%
$112.5 million $2.7 million
May 31, 2025 $0.215
+3.37%
$107.5 million $2.66 million
May 30, 2025 $0.21
-6.67%
$105 million $2.68 million
May 29, 2025 $0.226
-6.22%
$113 million $2.83 million