Huobi Token Historical Data

HT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.134
-2.18%
$ 67.11 million $ 48,195
Jun 5, 5 AM $ 0.137
+1.01%
$ 68.6 million $ 41,660
Jun 5, 4 AM $ 0.136
-0.21%
$ 67.91 million $ 41,565
Jun 5, 3 AM $ 0.136
+1.57%
$ 68.06 million $ 41,596
Jun 5, 2 AM $ 0.134
-0.44%
$ 67.01 million $ 40,567
Jun 5, 1 AM $ 0.134
-0.30%
$ 67.2 million $ 76,729
Jun 5, 12 AM $ 0.135
+0.00%
$ 67.4 million $ 69,144
Jun 4, 11 PM $ 0.135
+0.00%
$ 67.4 million $ 69,148
Jun 4, 10 PM $ 0.135
+1.28%
$ 67.4 million $ 78,943
Jun 4, 9 PM $ 0.133
+0.08%
$ 66.55 million $ 72,422
Jun 4, 8 PM $ 0.133
-0.08%
$ 66.5 million $ 76,221
Jun 4, 7 PM $ 0.133
+0.00%
$ 66.55 million $ 76,392
Jun 4, 6 PM $ 0.133
-0.22%
$ 66.55 million $ 76,384
Jun 4, 5 PM $ 0.133
+0.00%
$ 66.7 million $ 76,373
Jun 4, 4 PM $ 0.133
+0.00%
$ 66.7 million $ 76,457
Jun 4, 3 PM $ 0.133
+0.00%
$ 66.7 million $ 75,423
Jun 4, 2 PM $ 0.133
-0.97%
$ 66.7 million $ 75,443
Jun 4, 1 PM $ 0.135
+0.00%
$ 67.35 million $ 77,192
Jun 4, 12 PM $ 0.135
+0.00%
$ 67.35 million $ 77,630
Jun 4, 11 AM $ 0.135
+0.22%
$ 67.35 million $ 77,640
Jun 4, 10 AM $ 0.134
-0.88%
$ 67.2 million $ 77,441
Jun 4, 9 AM $ 0.136
+0.00%
$ 67.79 million $ 77,455
Jun 4, 8 AM $ 0.136
-1.01%
$ 67.79 million $ 77,242
Jun 4, 7 AM $ 0.137
-0.24%
$ 68.48 million $ 77,080
Jun 4, 6 AM $ 0.137
+0.04%
$ 68.65 million $ 76,800
Jun 4, 5 AM $ 0.137
-0.01%
$ 68.62 million $ 76,811
Jun 4, 4 AM $ 0.137
+0.00%
$ 68.63 million $ 76,885
Jun 4, 3 AM $ 0.137
+0.12%
$ 68.63 million $ 77,016
Jun 4, 2 AM $ 0.137
+1.10%
$ 68.54 million $ 76,830
Jun 4, 1 AM $ 0.134
-2.97%
$ 67.05 million $ 26,770
Jun 4, 12 AM $ 0.138
+0.65%
$ 69.1 million $ 20,267
Jun 3, 11 PM $ 0.137
+0.52%
$ 68.66 million $ 20,867
Jun 3, 10 PM $ 0.136
-1.42%
$ 68.2 million $ 124,298
Jun 3, 9 PM $ 0.138
+1.00%
$ 69.18 million $ 123,829
Jun 3, 8 PM $ 0.137
+0.01%
$ 68.5 million $ 117,373
Jun 3, 7 PM $ 0.137
-0.01%
$ 68.49 million $ 117,171
Jun 3, 6 PM $ 0.137
+0.00%
$ 68.49 million $ 117,264
Jun 3, 5 PM $ 0.137
-0.29%
$ 68.49 million $ 117,265
Jun 3, 4 PM $ 0.137
-0.45%
$ 68.69 million $ 117,067
Jun 3, 3 PM $ 0.138
-0.20%
$ 69 million $ 117,847
Jun 3, 2 PM $ 0.138
+0.00%
$ 69.14 million $ 118,336
Jun 3, 1 PM $ 0.138
-0.30%
$ 69.14 million $ 118,877
Jun 3, 12 PM $ 0.139
+0.22%
$ 69.35 million $ 118,425
Jun 3, 11 AM $ 0.138
-0.28%
$ 69.2 million $ 118,437
Jun 3, 10 AM $ 0.139
-0.42%
$ 69.4 million $ 118,425
Jun 3, 9 AM $ 0.139
+0.00%
$ 69.69 million $ 118,390
Jun 3, 8 AM $ 0.139
-0.21%
$ 69.69 million $ 118,371
Jun 3, 7 AM $ 0.14
+0.00%
$ 69.84 million $ 118,102
Jun 3, 6 AM $ 0.14
-0.22%
$ 69.84 million $ 118,335
Jun 3, 5 AM $ 0.14
+0.03%
$ 69.99 million $ 118,314